조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 4,525 | ▼ 105 | -2.27% | 4,605 | 4,620 | 4,395 | 248,242 |
| 26.08.13 | 4,630 | ▼ 90 | -1.91% | 4,750 | 4,855 | 4,620 | 420,916 |
| 26.08.12 | 4,720 | ▲ 220 | +4.89% | 4,725 | 5,280 | 4,640 | 1,926,190 |
| 26.08.11 | 4,500 | ▲ 10 | +0.22% | 4,450 | 4,610 | 4,365 | 208,374 |
| 26.08.10 | 4,490 | ▲ 225 | +5.28% | 4,350 | 4,700 | 4,330 | 415,460 |
| 26.08.07 | 4,265 | ▼ 275 | -6.06% | 4,595 | 4,630 | 4,200 | 290,695 |
| 26.08.06 | 4,540 | ▼ 130 | -2.78% | 4,635 | 4,730 | 4,400 | 503,160 |
| 26.08.05 | 4,670 | ▲ 665 | +16.60% | 4,300 | 5,070 | 4,115 | 2,893,217 |
| 26.08.04 | 4,005 | ▲ 145 | +3.76% | 3,950 | 4,190 | 3,800 | 251,523 |
| 26.08.03 | 3,860 | ▲ 120 | +3.21% | 3,830 | 4,045 | 3,730 | 326,058 |
| 26.07.31 | 3,740 | ▲ 335 | +9.84% | 3,680 | 3,945 | 3,550 | 455,324 |
| 26.07.30 | 3,405 | ▼ 40 | -1.16% | 3,300 | 3,575 | 3,275 | 182,991 |
| 26.07.29 | 3,445 | ▼ 350 | -9.22% | 3,855 | 3,870 | 3,300 | 305,899 |
| 26.07.28 | 3,795 | ▼ 355 | -8.55% | 4,000 | 4,000 | 3,720 | 272,872 |
| 26.07.27 | 4,150 | ▼ 150 | -3.49% | 4,425 | 4,470 | 4,090 | 287,307 |
| 26.07.24 | 4,300 | ▼ 425 | -8.99% | 4,585 | 4,605 | 4,300 | 391,929 |
| 26.07.23 | 4,725 | ▲ 395 | +9.12% | 4,380 | 5,000 | 4,370 | 1,131,007 |
| 26.07.22 | 4,330 | ▼ 50 | -1.14% | 4,500 | 4,600 | 4,330 | 602,525 |
| 26.07.21 | 4,380 | ▲ 30 | +0.69% | 4,400 | 4,460 | 4,120 | 466,324 |
| 26.07.20 | 4,350 | ▼ 565 | -11.50% | 4,620 | 4,705 | 4,340 | 432,491 |