조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 3,470 | ▼ 65 | -1.84% | 3,575 | 3,630 | 3,465 | 6,864 |
| 26.08.12 | 3,535 | ▲ 75 | +2.17% | 3,465 | 3,635 | 3,465 | 7,979 |
| 26.08.11 | 3,460 | ▲ 35 | +1.02% | 3,425 | 3,655 | 3,425 | 21,444 |
| 26.08.10 | 3,425 | ▲ 25 | +0.74% | 3,400 | 3,500 | 3,400 | 8,519 |
| 26.08.07 | 3,400 | ▲ 25 | +0.74% | 3,375 | 3,475 | 3,375 | 7,715 |
| 26.08.06 | 3,375 | ▼ 85 | -2.46% | 3,485 | 3,590 | 3,330 | 18,742 |
| 26.08.05 | 3,460 | ▲ 55 | +1.62% | 3,410 | 3,595 | 3,410 | 14,778 |
| 26.08.04 | 3,405 | ▲ 60 | +1.79% | 3,360 | 3,415 | 3,345 | 7,508 |
| 26.08.03 | 3,345 | ▲ 35 | +1.06% | 3,315 | 3,410 | 3,315 | 8,779 |
| 26.07.31 | 3,310 | ▲ 35 | +1.07% | 3,330 | 3,445 | 3,275 | 17,729 |
| 26.07.30 | 3,275 | ▼ 135 | -3.96% | 3,450 | 3,450 | 3,215 | 39,679 |
| 26.07.29 | 3,410 | ▲ 90 | +2.71% | 3,295 | 3,430 | 3,125 | 51,487 |
| 26.07.28 | 3,320 | - 0 | 0.00% | 3,320 | 3,620 | 3,165 | 59,462 |
| 26.07.27 | 3,320 | ▼ 45 | -1.34% | 3,375 | 3,380 | 3,260 | 29,431 |
| 26.07.24 | 3,365 | ▼ 10 | -0.30% | 3,370 | 3,440 | 3,350 | 15,197 |
| 26.07.23 | 3,375 | ▲ 35 | +1.05% | 3,350 | 3,400 | 3,320 | 16,447 |
| 26.07.22 | 3,340 | ▼ 110 | -3.19% | 3,365 | 3,570 | 3,335 | 58,567 |
| 26.07.21 | 3,450 | ▲ 110 | +3.29% | 3,315 | 3,450 | 3,250 | 39,842 |
| 26.07.20 | 3,340 | ▼ 155 | -4.43% | 3,420 | 3,585 | 3,305 | 35,693 |
| 26.07.16 | 3,495 | ▼ 80 | -2.24% | 3,570 | 3,765 | 3,495 | 48,394 |