조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,310 | ▼ 105 | -3.07% | 3,415 | 3,415 | 3,280 | 5,593 |
| 26.09.10 | 3,415 | ▲ 60 | +1.79% | 3,330 | 3,485 | 3,285 | 5,357 |
| 26.09.09 | 3,355 | ▲ 50 | +1.51% | 3,300 | 3,400 | 3,300 | 4,412 |
| 26.09.08 | 3,305 | ▼ 60 | -1.78% | 3,375 | 3,445 | 3,305 | 6,432 |
| 26.09.07 | 3,365 | - 0 | 0.00% | 3,365 | 3,445 | 3,345 | 7,769 |
| 26.09.04 | 3,365 | ▲ 5 | +0.15% | 3,360 | 3,400 | 3,345 | 5,703 |
| 26.09.03 | 3,360 | ▼ 90 | -2.61% | 3,505 | 3,505 | 3,340 | 15,264 |
| 26.09.02 | 3,450 | ▲ 20 | +0.58% | 3,345 | 3,495 | 3,325 | 13,572 |
| 26.09.01 | 3,430 | ▼ 35 | -1.01% | 3,540 | 3,540 | 3,300 | 8,222 |
| 26.08.31 | 3,465 | ▲ 160 | +4.84% | 3,330 | 3,480 | 3,280 | 4,460 |
| 26.08.28 | 3,305 | ▼ 5 | -0.15% | 3,305 | 3,350 | 3,300 | 5,059 |
| 26.08.27 | 3,310 | ▲ 10 | +0.30% | 3,290 | 3,350 | 3,290 | 3,737 |
| 26.08.26 | 3,300 | ▲ 20 | +0.61% | 3,280 | 3,320 | 3,265 | 3,698 |
| 26.08.25 | 3,280 | ▼ 20 | -0.61% | 3,280 | 3,325 | 3,250 | 1,797 |
| 26.08.24 | 3,300 | ▲ 5 | +0.15% | 3,300 | 3,340 | 3,255 | 9,047 |
| 26.08.21 | 3,295 | ▼ 165 | -4.77% | 3,555 | 3,555 | 3,295 | 21,900 |
| 26.08.20 | 3,460 | ▼ 165 | -4.55% | 3,625 | 3,725 | 3,420 | 70,575 |
| 26.08.19 | 3,625 | ▲ 115 | +3.28% | 3,500 | 3,650 | 3,465 | 10,180 |
| 26.08.18 | 3,510 | ▲ 35 | +1.01% | 3,475 | 3,690 | 3,470 | 29,379 |
| 26.08.14 | 3,475 | ▲ 5 | +0.14% | 3,500 | 3,695 | 3,470 | 13,764 |