조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 3,575 | ▼ 110 | -2.99% | 3,685 | 3,875 | 3,555 | 62,278 |
| 26.07.14 | 3,685 | ▼ 230 | -5.87% | 3,900 | 3,930 | 3,575 | 138,019 |
| 26.07.13 | 3,915 | ▼ 400 | -9.27% | 4,250 | 4,265 | 3,800 | 153,904 |
| 26.07.10 | 4,315 | ▲ 110 | +2.62% | 4,220 | 4,390 | 4,100 | 156,681 |
| 26.07.09 | 4,205 | ▼ 340 | -7.48% | 4,405 | 4,575 | 4,075 | 356,831 |
| 26.07.08 | 4,545 | ▼ 315 | -6.48% | 4,800 | 5,270 | 4,400 | 610,840 |
| 26.07.07 | 4,860 | ▼ 240 | -4.71% | 5,350 | 6,110 | 4,515 | 1,228,792 |
| 26.07.06 | 5,100 | ▲ 1,170 | +29.77% | 4,280 | 5,100 | 4,200 | 291,985 |
| 26.07.03 | 3,930 | ▼ 115 | -2.84% | 4,025 | 5,240 | 3,635 | 1,659,416 |
| 26.07.02 | 4,045 | ▲ 420 | +11.59% | 3,655 | 4,710 | 3,530 | 367,206 |
| 26.07.01 | 3,625 | ▲ 85 | +2.40% | 3,575 | 3,635 | 3,520 | 7,944 |
| 26.06.30 | 3,540 | ▼ 65 | -1.80% | 3,575 | 3,645 | 3,530 | 7,812 |
| 26.06.29 | 3,605 | ▼ 80 | -2.17% | 3,685 | 3,935 | 3,560 | 33,503 |
| 26.06.26 | 3,685 | ▲ 195 | +5.59% | 3,530 | 3,685 | 3,300 | 24,766 |
| 26.06.25 | 3,490 | ▼ 125 | -3.46% | 3,625 | 3,730 | 3,490 | 27,173 |
| 26.06.24 | 3,615 | ▲ 115 | +3.29% | 3,500 | 3,680 | 3,370 | 14,284 |
| 26.06.23 | 3,500 | ▼ 300 | -7.89% | 3,645 | 3,645 | 3,400 | 12,336 |
| 26.06.22 | 3,800 | ▲ 180 | +4.97% | 3,775 | 3,850 | 3,550 | 11,679 |
| 26.06.19 | 3,620 | ▼ 5 | -0.14% | 3,685 | 3,950 | 3,565 | 39,496 |
| 26.06.18 | 3,625 | ▼ 90 | -2.42% | 3,715 | 3,920 | 3,620 | 15,474 |