조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 38,300 | ▼ 1,500 | -3.77% | 40,150 | 40,300 | 38,200 | 28,721 |
| 26.08.11 | 39,800 | ▼ 50 | -0.13% | 39,950 | 40,700 | 39,350 | 9,284 |
| 26.08.10 | 39,850 | ▲ 1,300 | +3.37% | 38,850 | 39,850 | 38,250 | 17,648 |
| 26.08.07 | 38,550 | ▼ 1,050 | -2.65% | 39,600 | 39,800 | 38,050 | 21,222 |
| 26.08.06 | 39,600 | ▲ 900 | +2.33% | 38,700 | 39,750 | 38,300 | 18,308 |
| 26.08.05 | 38,700 | - 0 | 0.00% | 38,700 | 39,900 | 38,500 | 21,445 |
| 26.08.04 | 38,700 | ▲ 100 | +0.26% | 38,600 | 39,000 | 37,850 | 27,220 |
| 26.08.03 | 38,600 | ▲ 400 | +1.05% | 37,700 | 39,100 | 37,450 | 25,680 |
| 26.07.31 | 38,200 | ▲ 1,400 | +3.80% | 37,500 | 38,400 | 36,950 | 34,804 |
| 26.07.30 | 36,800 | ▲ 2,100 | +6.05% | 35,200 | 37,550 | 34,750 | 38,682 |
| 26.07.29 | 34,700 | ▼ 1,850 | -5.06% | 36,500 | 37,000 | 33,900 | 53,963 |
| 26.07.28 | 36,550 | ▼ 2,250 | -5.80% | 37,950 | 38,000 | 36,050 | 32,359 |
| 26.07.27 | 38,800 | ▼ 150 | -0.39% | 42,350 | 42,350 | 38,300 | 86,854 |
| 26.07.24 | 38,950 | ▼ 500 | -1.27% | 41,750 | 42,750 | 37,600 | 119,169 |
| 26.07.23 | 39,450 | ▲ 2,200 | +5.91% | 37,250 | 39,600 | 37,150 | 26,970 |
| 26.07.22 | 37,250 | ▼ 1,600 | -4.12% | 39,500 | 39,700 | 37,100 | 20,882 |
| 26.07.21 | 38,850 | ▼ 1,150 | -2.88% | 39,600 | 39,600 | 38,400 | 26,887 |
| 26.07.20 | 40,000 | ▲ 1,950 | +5.12% | 38,050 | 40,600 | 37,300 | 69,900 |
| 26.07.16 | 38,050 | ▲ 1,650 | +4.53% | 36,350 | 38,500 | 36,300 | 34,338 |
| 26.07.15 | 36,400 | ▲ 500 | +1.39% | 36,800 | 37,400 | 36,350 | 15,400 |