조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 35,900 | ▲ 400 | +1.13% | 34,850 | 36,850 | 34,850 | 19,768 |
| 26.07.13 | 35,500 | ▼ 900 | -2.47% | 37,250 | 37,250 | 35,100 | 14,911 |
| 26.07.10 | 36,400 | ▲ 750 | +2.10% | 36,400 | 37,200 | 35,700 | 11,444 |
| 26.07.09 | 35,650 | ▲ 150 | +0.42% | 35,100 | 36,400 | 35,100 | 10,684 |
| 26.07.08 | 35,500 | ▼ 800 | -2.20% | 36,150 | 36,650 | 34,900 | 25,772 |
| 26.07.07 | 36,300 | ▼ 950 | -2.55% | 37,550 | 37,550 | 36,100 | 20,586 |
| 26.07.06 | 37,250 | ▲ 2,550 | +7.35% | 35,400 | 37,500 | 35,300 | 47,986 |
| 26.07.03 | 34,700 | ▲ 100 | +0.29% | 34,300 | 35,850 | 32,850 | 23,930 |
| 26.07.02 | 34,600 | ▼ 100 | -0.29% | 34,500 | 35,800 | 33,800 | 17,714 |
| 26.07.01 | 34,700 | ▼ 300 | -0.86% | 35,000 | 35,400 | 33,850 | 23,160 |
| 26.06.30 | 35,000 | ▲ 1,150 | +3.40% | 33,650 | 35,600 | 33,600 | 17,868 |
| 26.06.29 | 33,850 | ▲ 1,800 | +5.62% | 31,550 | 33,900 | 31,550 | 10,889 |
| 26.06.26 | 32,050 | ▼ 1,100 | -3.32% | 32,450 | 32,950 | 31,350 | 18,105 |
| 26.06.25 | 33,150 | ▲ 500 | +1.53% | 32,800 | 33,450 | 32,550 | 16,191 |
| 26.06.24 | 32,650 | ▲ 900 | +2.83% | 31,800 | 33,600 | 31,800 | 19,656 |
| 26.06.23 | 31,750 | ▼ 1,850 | -5.51% | 33,100 | 33,950 | 31,600 | 9,201 |
| 26.06.22 | 33,600 | ▼ 550 | -1.61% | 33,750 | 34,800 | 33,150 | 10,810 |
| 26.06.19 | 34,150 | ▼ 1,850 | -5.14% | 36,500 | 36,500 | 33,500 | 16,990 |
| 26.06.18 | 36,000 | ▼ 1,150 | -3.10% | 37,550 | 37,550 | 35,550 | 11,746 |
| 26.06.17 | 37,150 | ▲ 300 | +0.81% | 36,850 | 38,000 | 36,100 | 25,254 |