조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 39,300 | ▼ 550 | -1.38% | 39,550 | 39,950 | 38,200 | 27,720 |
| 26.09.09 | 39,850 | ▲ 2,300 | +6.13% | 37,650 | 40,000 | 37,600 | 38,237 |
| 26.09.08 | 37,550 | ▼ 950 | -2.47% | 38,400 | 39,000 | 37,300 | 37,581 |
| 26.09.07 | 38,500 | ▼ 700 | -1.79% | 39,950 | 39,950 | 38,350 | 16,989 |
| 26.09.04 | 39,200 | ▼ 1,550 | -3.80% | 40,900 | 40,900 | 39,200 | 23,773 |
| 26.09.03 | 40,750 | ▲ 950 | +2.39% | 39,800 | 41,450 | 39,500 | 41,284 |
| 26.09.02 | 39,800 | ▼ 150 | -0.38% | 40,150 | 40,450 | 39,000 | 34,478 |
| 26.09.01 | 39,950 | ▲ 1,450 | +3.77% | 38,900 | 40,500 | 38,550 | 32,308 |
| 26.08.31 | 38,500 | ▼ 650 | -1.66% | 39,000 | 39,450 | 38,100 | 17,318 |
| 26.08.28 | 39,150 | ▲ 1,550 | +4.12% | 37,650 | 39,250 | 37,550 | 15,219 |
| 26.08.27 | 37,600 | ▼ 800 | -2.08% | 38,400 | 38,900 | 37,100 | 29,823 |
| 26.08.26 | 38,400 | ▲ 50 | +0.13% | 37,950 | 38,900 | 37,950 | 13,656 |
| 26.08.25 | 38,350 | ▲ 800 | +2.13% | 37,600 | 38,400 | 37,350 | 19,104 |
| 26.08.24 | 37,550 | ▲ 850 | +2.32% | 37,000 | 37,900 | 36,000 | 8,310 |
| 26.08.21 | 36,700 | ▼ 650 | -1.74% | 37,100 | 37,500 | 36,200 | 11,885 |
| 26.08.20 | 37,350 | ▼ 600 | -1.58% | 38,300 | 38,600 | 37,300 | 14,470 |
| 26.08.19 | 37,950 | ▼ 1,200 | -3.07% | 38,950 | 38,950 | 37,850 | 16,249 |
| 26.08.18 | 39,150 | ▲ 1,550 | +4.12% | 37,600 | 39,300 | 37,200 | 38,065 |
| 26.08.14 | 37,600 | ▲ 200 | +0.53% | 37,750 | 38,350 | 37,350 | 13,437 |
| 26.08.13 | 37,400 | ▼ 900 | -2.35% | 38,300 | 38,750 | 37,350 | 21,264 |