조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,710 | ▼ 160 | -1.08% | 15,100 | 15,100 | 14,420 | 26,209 |
| 26.07.13 | 14,870 | ▼ 440 | -2.87% | 15,470 | 15,780 | 14,810 | 27,121 |
| 26.07.10 | 15,310 | ▲ 410 | +2.75% | 15,350 | 15,580 | 14,900 | 30,907 |
| 26.07.09 | 14,900 | ▼ 340 | -2.23% | 15,110 | 15,760 | 14,800 | 26,733 |
| 26.07.08 | 15,240 | ▼ 200 | -1.30% | 15,650 | 15,680 | 15,000 | 39,163 |
| 26.07.07 | 15,440 | ▼ 70 | -0.45% | 15,510 | 15,850 | 15,035 | 20,970 |
| 26.07.06 | 15,510 | ▼ 50 | -0.32% | 15,870 | 15,930 | 15,010 | 22,231 |
| 26.07.03 | 15,560 | ▼ 40 | -0.26% | 15,470 | 15,680 | 15,050 | 21,360 |
| 26.07.02 | 15,600 | ▲ 400 | +2.63% | 15,150 | 15,750 | 15,000 | 8,890 |
| 26.07.01 | 15,200 | ▲ 270 | +1.81% | 15,090 | 15,450 | 14,910 | 18,397 |
| 26.06.30 | 14,930 | ▼ 160 | -1.06% | 14,970 | 15,100 | 14,900 | 9,654 |
| 26.06.29 | 15,090 | ▲ 660 | +4.57% | 14,320 | 15,090 | 14,190 | 20,297 |
| 26.06.26 | 14,430 | ▼ 100 | -0.69% | 14,530 | 14,530 | 13,960 | 27,175 |
| 26.06.25 | 14,530 | ▼ 60 | -0.41% | 14,940 | 14,940 | 14,530 | 9,637 |
| 26.06.24 | 14,590 | ▼ 280 | -1.88% | 14,740 | 14,990 | 14,380 | 26,653 |
| 26.06.23 | 14,870 | ▼ 880 | -5.59% | 15,750 | 15,790 | 14,850 | 28,875 |
| 26.06.22 | 15,750 | ▼ 80 | -0.51% | 16,140 | 16,220 | 15,640 | 23,544 |
| 26.06.19 | 15,830 | ▼ 430 | -2.64% | 16,580 | 16,580 | 15,600 | 28,027 |
| 26.06.18 | 16,260 | ▼ 570 | -3.39% | 16,860 | 16,880 | 16,200 | 11,555 |
| 26.06.17 | 16,830 | ▼ 220 | -1.29% | 17,030 | 17,250 | 16,810 | 11,969 |