조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,410 | ▼ 130 | -0.89% | 14,940 | 14,940 | 14,300 | 24,005 |
| 26.08.11 | 14,540 | ▲ 60 | +0.41% | 14,880 | 14,890 | 14,330 | 14,883 |
| 26.08.10 | 14,480 | ▲ 300 | +2.12% | 14,350 | 14,980 | 14,010 | 41,161 |
| 26.08.07 | 14,180 | ▲ 10 | +0.07% | 14,140 | 14,250 | 14,010 | 9,307 |
| 26.08.06 | 14,170 | ▼ 80 | -0.56% | 14,190 | 14,320 | 13,930 | 11,955 |
| 26.08.05 | 14,250 | ▼ 60 | -0.42% | 14,330 | 14,540 | 14,140 | 13,209 |
| 26.08.04 | 14,310 | ▲ 130 | +0.92% | 14,400 | 14,400 | 14,020 | 28,875 |
| 26.08.03 | 14,180 | ▼ 360 | -2.48% | 14,600 | 14,750 | 14,080 | 34,457 |
| 26.07.31 | 14,540 | ▼ 100 | -0.68% | 14,640 | 14,680 | 14,100 | 27,152 |
| 26.07.30 | 14,640 | ▲ 1,310 | +9.83% | 13,010 | 14,640 | 13,010 | 41,010 |
| 26.07.29 | 13,330 | ▲ 30 | +0.23% | 13,500 | 13,930 | 13,000 | 80,912 |
| 26.07.28 | 13,300 | ▼ 740 | -5.27% | 13,900 | 13,910 | 13,280 | 33,026 |
| 26.07.27 | 14,040 | ▲ 110 | +0.79% | 14,120 | 14,410 | 13,840 | 26,615 |
| 26.07.24 | 13,930 | - 0 | 0.00% | 14,030 | 14,180 | 13,700 | 24,744 |
| 26.07.23 | 13,930 | ▲ 430 | +3.19% | 13,650 | 14,000 | 13,500 | 25,409 |
| 26.07.22 | 13,500 | ▼ 310 | -2.24% | 13,970 | 14,400 | 13,480 | 47,514 |
| 26.07.21 | 13,810 | ▼ 190 | -1.36% | 14,010 | 14,230 | 13,590 | 21,903 |
| 26.07.20 | 14,000 | ▼ 800 | -5.41% | 14,800 | 14,800 | 14,000 | 30,032 |
| 26.07.16 | 14,800 | ▲ 160 | +1.09% | 14,800 | 15,030 | 14,460 | 19,539 |
| 26.07.15 | 14,640 | ▼ 70 | -0.48% | 14,930 | 15,200 | 14,640 | 28,837 |