조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,900 | ▼ 10 | -0.07% | 13,910 | 14,110 | 13,760 | 8,128 |
| 26.09.09 | 13,910 | ▼ 150 | -1.07% | 13,990 | 14,080 | 13,840 | 15,662 |
| 26.09.08 | 14,060 | ▼ 30 | -0.21% | 14,120 | 14,190 | 14,050 | 5,668 |
| 26.09.07 | 14,090 | ▼ 100 | -0.70% | 14,120 | 14,220 | 14,080 | 7,852 |
| 26.09.04 | 14,190 | ▼ 10 | -0.07% | 14,150 | 14,430 | 14,070 | 10,199 |
| 26.09.03 | 14,200 | ▼ 50 | -0.35% | 14,250 | 14,320 | 14,050 | 15,119 |
| 26.09.02 | 14,250 | ▼ 210 | -1.45% | 14,350 | 14,440 | 14,150 | 6,949 |
| 26.09.01 | 14,460 | ▲ 100 | +0.70% | 14,360 | 14,640 | 14,280 | 7,810 |
| 26.08.31 | 14,360 | ▼ 130 | -0.90% | 14,490 | 14,640 | 14,330 | 11,031 |
| 26.08.28 | 14,490 | ▲ 490 | +3.50% | 14,000 | 14,600 | 13,930 | 18,868 |
| 26.08.27 | 14,000 | ▼ 290 | -2.03% | 14,300 | 14,340 | 13,980 | 16,708 |
| 26.08.26 | 14,290 | ▲ 120 | +0.85% | 14,200 | 14,390 | 14,120 | 6,917 |
| 26.08.25 | 14,170 | ▲ 120 | +0.85% | 14,110 | 14,230 | 13,910 | 10,768 |
| 26.08.24 | 14,050 | ▲ 60 | +0.43% | 14,250 | 14,250 | 13,750 | 11,868 |
| 26.08.21 | 13,990 | ▼ 10 | -0.07% | 13,900 | 14,150 | 13,560 | 13,974 |
| 26.08.20 | 14,000 | ▲ 120 | +0.86% | 14,130 | 14,130 | 13,850 | 20,597 |
| 26.08.19 | 13,880 | ▼ 310 | -2.18% | 14,190 | 14,210 | 13,580 | 37,407 |
| 26.08.18 | 14,190 | ▼ 750 | -5.02% | 14,940 | 14,940 | 14,000 | 43,577 |
| 26.08.14 | 14,940 | ▲ 670 | +4.70% | 14,440 | 14,980 | 14,220 | 32,170 |
| 26.08.13 | 14,270 | ▼ 140 | -0.97% | 14,410 | 14,700 | 14,090 | 16,173 |