조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 1,420 | ▼ 37 | -2.54% | 1,477 | 1,477 | 1,406 | 21,607 |
| 26.08.14 | 1,457 | ▼ 24 | -1.62% | 1,482 | 1,487 | 1,445 | 18,861 |
| 26.08.13 | 1,481 | ▲ 49 | +3.42% | 1,432 | 1,499 | 1,406 | 40,537 |
| 26.08.12 | 1,432 | ▼ 23 | -1.58% | 1,456 | 1,490 | 1,427 | 26,607 |
| 26.08.11 | 1,455 | ▲ 5 | +0.34% | 1,455 | 1,475 | 1,420 | 40,364 |
| 26.08.10 | 1,450 | ▲ 62 | +4.47% | 1,393 | 1,494 | 1,314 | 48,572 |
| 26.08.07 | 1,388 | ▲ 58 | +4.36% | 1,341 | 1,425 | 1,302 | 51,097 |
| 26.08.06 | 1,330 | ▼ 5 | -0.37% | 1,355 | 1,405 | 1,298 | 29,385 |
| 26.08.05 | 1,335 | ▲ 4 | +0.30% | 1,375 | 1,375 | 1,301 | 64,399 |
| 26.08.04 | 1,331 | ▲ 81 | +6.48% | 1,250 | 1,355 | 1,250 | 111,214 |
| 26.08.03 | 1,250 | ▲ 70 | +5.93% | 1,226 | 1,282 | 1,176 | 77,152 |
| 26.07.31 | 1,180 | ▲ 19 | +1.64% | 1,111 | 1,220 | 1,111 | 59,235 |
| 26.07.30 | 1,161 | ▲ 3 | +0.26% | 1,158 | 1,181 | 1,143 | 20,614 |
| 26.07.29 | 1,158 | ▼ 92 | -7.36% | 1,250 | 1,251 | 1,156 | 44,713 |
| 26.07.28 | 1,250 | ▼ 33 | -2.57% | 1,264 | 1,290 | 1,221 | 21,954 |
| 26.07.27 | 1,283 | ▲ 11 | +0.86% | 1,260 | 1,298 | 1,260 | 29,306 |
| 26.07.24 | 1,272 | ▲ 21 | +1.68% | 1,210 | 1,289 | 1,210 | 52,885 |
| 26.07.23 | 1,251 | ▲ 27 | +2.21% | 1,191 | 1,267 | 1,191 | 19,899 |
| 26.07.22 | 1,224 | ▼ 43 | -3.39% | 1,276 | 1,295 | 1,216 | 50,121 |
| 26.07.21 | 1,267 | ▲ 64 | +5.32% | 1,207 | 1,290 | 1,145 | 82,471 |