조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 1,159 | ▼ 7 | -0.60% | 1,220 | 1,220 | 1,145 | 11,198 |
| 26.09.14 | 1,166 | ▼ 19 | -1.60% | 1,225 | 1,226 | 1,160 | 7,336 |
| 26.09.11 | 1,185 | ▲ 5 | +0.42% | 1,180 | 1,198 | 1,169 | 10,934 |
| 26.09.10 | 1,180 | ▼ 19 | -1.58% | 1,191 | 1,200 | 1,174 | 8,897 |
| 26.09.09 | 1,199 | ▲ 3 | +0.25% | 1,196 | 1,212 | 1,193 | 18,592 |
| 26.09.08 | 1,196 | ▼ 45 | -3.63% | 1,340 | 1,340 | 1,195 | 32,298 |
| 26.09.07 | 1,241 | ▼ 18 | -1.43% | 1,322 | 1,322 | 1,210 | 24,772 |
| 26.09.04 | 1,259 | ▲ 13 | +1.04% | 1,239 | 1,286 | 1,225 | 18,115 |
| 26.09.03 | 1,246 | ▼ 24 | -1.89% | 1,270 | 1,270 | 1,233 | 16,619 |
| 26.09.02 | 1,270 | ▼ 27 | -2.08% | 1,301 | 1,301 | 1,248 | 12,845 |
| 26.09.01 | 1,297 | ▲ 3 | +0.23% | 1,294 | 1,311 | 1,275 | 16,501 |
| 26.08.31 | 1,294 | ▼ 6 | -0.46% | 1,324 | 1,405 | 1,293 | 31,611 |
| 26.08.28 | 1,300 | ▼ 90 | -6.47% | 1,398 | 1,411 | 1,261 | 72,862 |
| 26.08.27 | 1,390 | ▼ 27 | -1.91% | 1,415 | 1,421 | 1,381 | 14,440 |
| 26.08.26 | 1,417 | ▼ 82 | -5.47% | 1,485 | 1,485 | 1,381 | 51,292 |
| 26.08.25 | 1,499 | ▲ 23 | +1.56% | 1,480 | 1,508 | 1,414 | 22,284 |
| 26.08.24 | 1,476 | ▼ 20 | -1.34% | 1,503 | 1,530 | 1,461 | 17,491 |
| 26.08.21 | 1,496 | ▼ 4 | -0.27% | 1,505 | 1,517 | 1,460 | 25,241 |
| 26.08.20 | 1,500 | ▲ 10 | +0.67% | 1,490 | 1,531 | 1,461 | 25,793 |
| 26.08.19 | 1,490 | ▲ 70 | +4.93% | 1,449 | 1,520 | 1,420 | 82,017 |