조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 1,203 | ▼ 55 | -4.37% | 1,250 | 1,258 | 1,192 | 90,632 |
| 26.07.16 | 1,258 | ▼ 12 | -0.94% | 1,260 | 1,275 | 1,235 | 49,647 |
| 26.07.15 | 1,270 | ▼ 186 | -12.77% | 1,401 | 1,402 | 1,263 | 276,580 |
| 26.07.14 | 1,456 | ▼ 133 | -8.37% | 1,589 | 1,589 | 1,269 | 212,838 |
| 26.07.13 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |
| 26.07.10 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |
| 26.07.09 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |
| 26.07.08 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |
| 26.07.07 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |
| 26.07.06 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |
| 26.07.03 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |
| 26.07.02 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |
| 26.07.01 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |
| 26.06.30 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |
| 26.06.29 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |
| 26.06.26 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |
| 26.06.25 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |
| 26.06.24 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |
| 26.06.23 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |
| 26.06.22 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |