조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 6,730 | - 0 | 0.00% | 6,880 | 6,880 | 6,480 | 2,904 |
| 26.08.12 | 6,730 | ▲ 90 | +1.36% | 6,840 | 6,840 | 6,510 | 737 |
| 26.08.11 | 6,640 | ▲ 170 | +2.63% | 6,470 | 6,810 | 6,300 | 3,907 |
| 26.08.10 | 6,470 | ▲ 70 | +1.09% | 6,400 | 6,500 | 6,200 | 5,880 |
| 26.08.07 | 6,400 | ▲ 190 | +3.06% | 6,400 | 6,420 | 6,060 | 6,282 |
| 26.08.06 | 6,210 | ▼ 80 | -1.27% | 6,290 | 6,290 | 6,110 | 5,232 |
| 26.08.05 | 6,290 | - 0 | 0.00% | 6,590 | 6,590 | 6,290 | 935 |
| 26.08.04 | 6,290 | ▼ 30 | -0.47% | 6,440 | 6,440 | 6,230 | 3,690 |
| 26.08.03 | 6,320 | ▲ 20 | +0.32% | 6,420 | 6,420 | 6,320 | 533 |
| 26.07.31 | 6,300 | ▲ 20 | +0.32% | 6,260 | 6,330 | 6,190 | 1,900 |
| 26.07.30 | 6,280 | ▼ 170 | -2.64% | 6,400 | 6,400 | 6,220 | 363 |
| 26.07.29 | 6,450 | ▼ 70 | -1.07% | 6,520 | 6,610 | 6,010 | 2,056 |
| 26.07.28 | 6,520 | ▲ 50 | +0.77% | 6,450 | 6,550 | 6,250 | 2,172 |
| 26.07.27 | 6,470 | ▲ 60 | +0.94% | 6,410 | 6,480 | 6,380 | 1,758 |
| 26.07.24 | 6,410 | ▼ 210 | -3.17% | 6,780 | 6,780 | 6,410 | 3,537 |
| 26.07.23 | 6,620 | ▲ 90 | +1.38% | 6,710 | 6,720 | 6,550 | 134 |
| 26.07.22 | 6,530 | ▲ 60 | +0.93% | 6,590 | 6,590 | 6,500 | 851 |
| 26.07.21 | 6,470 | ▼ 60 | -0.92% | 6,480 | 6,500 | 6,460 | 395 |
| 26.07.20 | 6,530 | ▲ 30 | +0.46% | 6,940 | 6,940 | 6,460 | 2,849 |
| 26.07.16 | 6,500 | ▼ 70 | -1.07% | 6,570 | 6,570 | 6,440 | 1,674 |