조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 8,070 | ▲ 30 | +0.37% | 8,030 | 8,270 | 7,840 | 3,176 |
| 26.09.10 | 8,040 | ▼ 200 | -2.43% | 8,300 | 8,300 | 7,850 | 3,867 |
| 26.09.09 | 8,240 | ▲ 320 | +4.04% | 8,190 | 8,280 | 7,790 | 8,470 |
| 26.09.08 | 7,920 | ▼ 140 | -1.74% | 8,060 | 8,230 | 7,800 | 5,063 |
| 26.09.07 | 8,060 | ▼ 160 | -1.95% | 8,220 | 8,220 | 8,000 | 6,032 |
| 26.09.04 | 8,220 | ▲ 30 | +0.37% | 8,240 | 8,290 | 7,740 | 7,445 |
| 26.09.03 | 8,190 | ▲ 70 | +0.86% | 8,120 | 8,200 | 8,115 | 7,509 |
| 26.09.02 | 8,120 | ▲ 60 | +0.74% | 8,060 | 8,160 | 8,030 | 7,053 |
| 26.09.01 | 8,060 | ▲ 220 | +2.81% | 8,010 | 8,110 | 7,930 | 8,444 |
| 26.08.31 | 7,840 | ▼ 20 | -0.25% | 8,090 | 8,090 | 7,750 | 13,696 |
| 26.08.28 | 7,860 | ▲ 120 | +1.55% | 7,740 | 7,960 | 7,740 | 7,974 |
| 26.08.27 | 7,740 | ▲ 40 | +0.52% | 7,700 | 7,890 | 7,400 | 9,675 |
| 26.08.26 | 7,700 | ▲ 260 | +3.49% | 7,550 | 7,700 | 7,200 | 1,439 |
| 26.08.25 | 7,440 | ▲ 90 | +1.22% | 7,750 | 7,750 | 7,150 | 1,195 |
| 26.08.24 | 7,350 | ▼ 140 | -1.87% | 7,690 | 7,690 | 7,290 | 1,873 |
| 26.08.21 | 7,490 | ▼ 80 | -1.06% | 7,570 | 7,570 | 7,340 | 1,098 |
| 26.08.20 | 7,570 | ▲ 90 | +1.20% | 7,480 | 7,770 | 7,200 | 2,143 |
| 26.08.19 | 7,480 | ▲ 410 | +5.80% | 7,650 | 7,650 | 7,000 | 11,200 |
| 26.08.18 | 7,070 | ▲ 270 | +3.97% | 6,800 | 7,070 | 6,750 | 10,799 |
| 26.08.14 | 6,800 | ▲ 70 | +1.04% | 6,790 | 6,840 | 6,470 | 785 |