조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 6,570 | ▼ 60 | -0.90% | 6,740 | 6,760 | 6,540 | 3,132 |
| 26.07.14 | 6,630 | ▲ 30 | +0.45% | 6,960 | 6,960 | 6,540 | 2,474 |
| 26.07.13 | 6,600 | ▲ 60 | +0.92% | 6,620 | 6,840 | 6,600 | 1,947 |
| 26.07.10 | 6,540 | ▼ 10 | -0.15% | 6,560 | 6,570 | 6,510 | 1,819 |
| 26.07.09 | 6,550 | ▼ 70 | -1.06% | 6,590 | 6,590 | 6,400 | 2,378 |
| 26.07.08 | 6,620 | ▼ 10 | -0.15% | 6,580 | 6,680 | 6,350 | 3,247 |
| 26.07.07 | 6,630 | ▼ 100 | -1.49% | 6,730 | 6,730 | 6,560 | 1,977 |
| 26.07.06 | 6,730 | ▲ 190 | +2.91% | 6,490 | 6,730 | 6,420 | 904 |
| 26.07.03 | 6,540 | ▲ 40 | +0.62% | 6,490 | 6,540 | 6,400 | 930 |
| 26.07.02 | 6,500 | ▼ 20 | -0.31% | 6,700 | 6,700 | 6,400 | 347 |
| 26.07.01 | 6,520 | ▲ 50 | +0.77% | 6,470 | 6,540 | 6,390 | 1,138 |
| 26.06.30 | 6,470 | ▼ 10 | -0.15% | 6,480 | 6,600 | 6,330 | 2,146 |
| 26.06.29 | 6,480 | ▲ 70 | +1.09% | 6,360 | 6,540 | 6,340 | 2,942 |
| 26.06.26 | 6,410 | ▼ 320 | -4.75% | 6,550 | 6,650 | 6,120 | 1,779 |
| 26.06.25 | 6,730 | ▼ 260 | -3.72% | 7,010 | 7,010 | 6,640 | 2,189 |
| 26.06.24 | 6,990 | ▲ 20 | +0.29% | 6,920 | 7,110 | 6,850 | 1,023 |
| 26.06.23 | 6,970 | ▲ 40 | +0.58% | 7,060 | 7,060 | 6,450 | 4,563 |
| 26.06.22 | 6,930 | ▼ 190 | -2.67% | 7,120 | 7,140 | 6,930 | 4,015 |
| 26.06.19 | 7,120 | ▼ 220 | -3.00% | 7,350 | 7,370 | 6,700 | 3,029 |
| 26.06.18 | 7,340 | ▼ 60 | -0.81% | 7,410 | 7,410 | 7,340 | 2,153 |