조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 12,500 | ▼ 3,230 | -20.53% | 15,650 | 15,650 | 12,210 | 1,781 |
| 26.07.27 | 15,730 | ▲ 400 | +2.61% | 15,550 | 15,730 | 15,360 | 943 |
| 26.07.24 | 15,330 | ▼ 2,870 | -15.77% | 17,750 | 17,750 | 15,330 | 744 |
| 26.07.23 | 18,200 | ▲ 1,600 | +9.64% | 16,600 | 18,200 | 16,600 | 3,591 |
| 26.07.22 | 16,600 | ▲ 160 | +0.97% | 16,440 | 16,600 | 16,440 | 1,320 |
| 26.07.21 | 16,440 | ▲ 870 | +5.59% | 15,590 | 16,440 | 15,580 | 4,182 |
| 26.07.20 | 15,570 | ▼ 1,930 | -11.03% | 16,100 | 17,950 | 15,510 | 681 |
| 26.07.16 | 17,500 | ▼ 1,490 | -7.85% | 18,970 | 18,970 | 17,380 | 741 |
| 26.07.15 | 18,990 | ▲ 2,350 | +14.12% | 17,990 | 18,990 | 17,950 | 2,060 |
| 26.07.14 | 16,640 | ▲ 480 | +2.97% | 16,180 | 16,750 | 16,180 | 1,336 |
| 26.07.13 | 16,160 | ▼ 1,180 | -6.81% | 17,660 | 18,340 | 16,160 | 3,095 |
| 26.07.10 | 17,340 | ▲ 880 | +5.35% | 16,490 | 17,350 | 16,490 | 1,108 |
| 26.07.09 | 16,460 | ▲ 460 | +2.88% | 15,530 | 16,910 | 15,530 | 1,583 |
| 26.07.08 | 16,000 | ▼ 590 | -3.56% | 15,730 | 16,220 | 15,730 | 922 |
| 26.07.07 | 16,590 | ▼ 2,410 | -12.68% | 18,400 | 18,400 | 16,360 | 4,713 |
| 26.07.06 | 19,000 | ▼ 320 | -1.66% | 19,320 | 19,320 | 18,900 | 377 |
| 26.07.03 | 19,320 | ▼ 880 | -4.36% | 18,710 | 19,850 | 18,710 | 1,555 |
| 26.07.02 | 20,200 | ▼ 2,200 | -9.82% | 22,400 | 22,400 | 20,050 | 915 |
| 26.07.01 | 22,400 | ▼ 1,900 | -7.82% | 24,250 | 24,250 | 22,400 | 2,251 |
| 26.06.30 | 24,300 | ▲ 400 | +1.67% | 22,250 | 24,350 | 22,250 | 3,092 |