조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 18,860 | ▼ 140 | -0.74% | 18,160 | 18,860 | 17,510 | 2,603 |
| 26.09.22 | 19,000 | ▲ 1,900 | +11.11% | 19,400 | 21,000 | 19,000 | 7,034 |
| 26.09.21 | 17,100 | - 0 | 0.00% | 17,100 | 17,100 | 16,750 | 371 |
| 26.09.18 | 17,100 | ▼ 300 | -1.72% | 17,450 | 17,450 | 16,950 | 1,448 |
| 26.09.17 | 17,400 | ▲ 100 | +0.58% | 17,350 | 17,700 | 16,970 | 713 |
| 26.09.16 | 17,300 | ▲ 250 | +1.47% | 17,200 | 17,300 | 17,100 | 82 |
| 26.09.15 | 17,050 | ▼ 210 | -1.22% | 17,390 | 17,390 | 17,050 | 289 |
| 26.09.14 | 17,260 | ▼ 540 | -3.03% | 17,400 | 17,400 | 17,260 | 294 |
| 26.09.11 | 17,800 | ▼ 450 | -2.47% | 17,640 | 18,240 | 17,640 | 320 |
| 26.09.10 | 18,250 | ▼ 550 | -2.93% | 18,130 | 18,250 | 18,050 | 276 |
| 26.09.09 | 18,800 | ▲ 400 | +2.17% | 18,650 | 18,900 | 18,650 | 605 |
| 26.09.08 | 18,400 | ▼ 50 | -0.27% | 18,300 | 18,500 | 18,150 | 442 |
| 26.09.07 | 18,450 | ▲ 250 | +1.37% | 18,450 | 18,460 | 18,200 | 235 |
| 26.09.04 | 18,200 | ▼ 370 | -1.99% | 18,560 | 18,560 | 17,810 | 751 |
| 26.09.03 | 18,570 | ▼ 40 | -0.21% | 18,750 | 18,750 | 17,250 | 497 |
| 26.09.02 | 18,610 | ▼ 490 | -2.57% | 19,040 | 19,040 | 18,610 | 286 |
| 26.09.01 | 19,100 | ▼ 530 | -2.70% | 19,630 | 19,630 | 18,850 | 606 |
| 26.08.31 | 19,630 | ▲ 100 | +0.51% | 19,530 | 19,660 | 19,000 | 156 |
| 26.08.28 | 19,530 | ▼ 370 | -1.86% | 19,960 | 19,960 | 19,500 | 186 |
| 26.08.27 | 19,900 | ▲ 1,100 | +5.85% | 19,650 | 19,910 | 19,650 | 421 |