조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 18,800 | ▲ 890 | +4.97% | 17,950 | 18,800 | 17,950 | 1,319 |
| 26.08.25 | 17,910 | ▲ 510 | +2.93% | 17,450 | 17,910 | 17,050 | 1,290 |
| 26.08.24 | 17,400 | ▲ 750 | +4.50% | 16,650 | 17,650 | 16,650 | 330 |
| 26.08.21 | 16,650 | ▼ 1,850 | -10.00% | 18,500 | 18,550 | 16,650 | 347 |
| 26.08.20 | 18,500 | ▲ 1,150 | +6.63% | 17,070 | 18,720 | 16,870 | 202 |
| 26.08.19 | 17,350 | ▼ 870 | -4.77% | 17,580 | 17,690 | 16,710 | 438 |
| 26.08.18 | 18,220 | ▼ 1,180 | -6.08% | 19,800 | 20,200 | 18,220 | 722 |
| 26.08.14 | 19,400 | ▼ 370 | -1.87% | 19,990 | 19,990 | 19,090 | 757 |
| 26.08.13 | 19,770 | ▲ 1,320 | +7.15% | 18,610 | 19,770 | 18,610 | 986 |
| 26.08.12 | 18,450 | ▲ 1,600 | +9.50% | 17,000 | 18,500 | 17,000 | 966 |
| 26.08.11 | 16,850 | ▲ 10 | +0.06% | 15,850 | 16,850 | 15,850 | 643 |
| 26.08.10 | 16,840 | ▲ 1,560 | +10.21% | 15,310 | 17,000 | 15,310 | 1,239 |
| 26.08.07 | 15,280 | ▼ 670 | -4.20% | 15,900 | 15,900 | 14,950 | 1,520 |
| 26.08.06 | 15,950 | ▼ 80 | -0.50% | 15,960 | 16,000 | 15,130 | 1,813 |
| 26.08.05 | 16,030 | ▲ 2,040 | +14.58% | 14,600 | 18,180 | 14,600 | 6,778 |
| 26.08.04 | 13,990 | ▲ 990 | +7.62% | 13,000 | 14,000 | 13,000 | 1,130 |
| 26.08.03 | 13,000 | ▼ 250 | -1.89% | 13,300 | 13,300 | 12,750 | 921 |
| 26.07.31 | 13,250 | ▲ 2,520 | +23.49% | 12,000 | 13,250 | 12,000 | 3,080 |
| 26.07.30 | 10,730 | ▼ 660 | -5.79% | 12,000 | 12,000 | 10,450 | 1,542 |
| 26.07.29 | 11,390 | ▼ 1,110 | -8.88% | 12,570 | 12,570 | 10,390 | 895 |