조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 13,990 | ▼ 990 | -6.61% | 15,200 | 15,200 | 13,990 | 4,383 |
| 26.07.20 | 14,980 | ▼ 510 | -3.29% | 15,000 | 15,000 | 14,400 | 938 |
| 26.07.16 | 15,490 | ▼ 1,010 | -6.12% | 16,370 | 16,370 | 15,150 | 1,362 |
| 26.07.15 | 16,500 | ▲ 670 | +4.23% | 16,450 | 16,700 | 16,450 | 2,257 |
| 26.07.14 | 15,830 | ▲ 40 | +0.25% | 16,100 | 16,100 | 15,830 | 151 |
| 26.07.13 | 15,790 | ▼ 100 | -0.63% | 16,290 | 16,500 | 15,790 | 721 |
| 26.07.10 | 15,890 | ▲ 640 | +4.20% | 15,420 | 15,890 | 15,260 | 1,736 |
| 26.07.09 | 15,250 | ▼ 670 | -4.21% | 15,230 | 16,320 | 15,150 | 4,926 |
| 26.07.08 | 15,920 | ▼ 1,180 | -6.90% | 16,240 | 16,240 | 15,920 | 1,679 |
| 26.07.07 | 17,100 | ▼ 1,090 | -5.99% | 17,610 | 17,610 | 17,030 | 1,777 |
| 26.07.06 | 18,190 | ▼ 390 | -2.10% | 18,420 | 18,420 | 17,630 | 1,071 |
| 26.07.03 | 18,580 | ▼ 1,050 | -5.35% | 19,620 | 19,620 | 18,530 | 795 |
| 26.07.02 | 19,630 | ▼ 1,170 | -5.63% | 20,250 | 20,250 | 19,630 | 589 |
| 26.07.01 | 20,800 | ▼ 650 | -3.03% | 21,450 | 21,450 | 20,050 | 610 |
| 26.06.30 | 21,450 | ▲ 1,150 | +5.67% | 20,200 | 21,450 | 19,850 | 1,656 |
| 26.06.29 | 20,300 | ▼ 700 | -3.33% | 20,200 | 20,700 | 20,000 | 1,900 |
| 26.06.26 | 21,000 | ▼ 1,800 | -7.89% | 22,750 | 22,750 | 21,000 | 1,388 |
| 26.06.25 | 22,800 | ▼ 400 | -1.72% | 23,250 | 23,250 | 21,900 | 1,482 |
| 26.06.24 | 23,200 | - 0 | 0.00% | 23,700 | 23,700 | 23,200 | 604 |
| 26.06.23 | 23,200 | ▼ 2,950 | -11.28% | 26,200 | 26,200 | 23,200 | 1,858 |