조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 13,700 | ▼ 100 | -0.72% | 13,890 | 13,890 | 13,000 | 215 |
| 26.08.18 | 13,800 | ▼ 60 | -0.43% | 13,900 | 14,310 | 13,790 | 1,780 |
| 26.08.14 | 13,860 | ▲ 40 | +0.29% | 13,820 | 14,120 | 13,800 | 523 |
| 26.08.13 | 13,820 | ▲ 420 | +3.13% | 13,500 | 13,850 | 13,500 | 2,049 |
| 26.08.12 | 13,400 | ▲ 500 | +3.88% | 12,980 | 13,400 | 12,980 | 2,584 |
| 26.08.11 | 12,900 | ▼ 100 | -0.77% | 12,980 | 12,990 | 12,600 | 189 |
| 26.08.10 | 13,000 | ▲ 380 | +3.01% | 12,620 | 13,000 | 12,620 | 1,526 |
| 26.08.07 | 12,620 | ▼ 50 | -0.39% | 12,670 | 12,670 | 12,120 | 556 |
| 26.08.06 | 12,670 | ▼ 70 | -0.55% | 12,740 | 12,740 | 12,210 | 941 |
| 26.08.05 | 12,740 | ▲ 1,390 | +12.25% | 11,600 | 13,060 | 11,600 | 5,420 |
| 26.08.04 | 11,350 | ▲ 360 | +3.28% | 11,010 | 11,350 | 11,010 | 711 |
| 26.08.03 | 10,990 | ▼ 160 | -1.43% | 11,100 | 11,100 | 10,750 | 443 |
| 26.07.31 | 11,150 | ▲ 1,100 | +10.95% | 10,340 | 11,220 | 10,340 | 1,103 |
| 26.07.30 | 10,050 | ▼ 150 | -1.47% | 10,200 | 10,200 | 9,910 | 498 |
| 26.07.29 | 10,200 | ▼ 800 | -7.27% | 11,000 | 11,000 | 10,170 | 698 |
| 26.07.28 | 11,000 | ▼ 1,220 | -9.98% | 12,060 | 12,060 | 11,000 | 674 |
| 26.07.27 | 12,220 | ▼ 150 | -1.21% | 12,410 | 12,490 | 12,050 | 1,450 |
| 26.07.24 | 12,370 | ▼ 1,180 | -8.71% | 13,440 | 13,440 | 12,370 | 2,004 |
| 26.07.23 | 13,550 | ▲ 20 | +0.15% | 13,530 | 13,560 | 13,440 | 3,368 |
| 26.07.22 | 13,530 | ▼ 460 | -3.29% | 13,990 | 13,990 | 13,530 | 5,033 |