조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 13,550 | ▼ 200 | -1.45% | 13,550 | 13,740 | 13,510 | 139 |
| 26.09.15 | 13,750 | ▼ 160 | -1.15% | 13,600 | 13,880 | 13,600 | 462 |
| 26.09.14 | 13,910 | ▼ 340 | -2.39% | 13,870 | 14,240 | 13,870 | 41 |
| 26.09.11 | 14,250 | ▲ 70 | +0.49% | 13,760 | 14,280 | 13,710 | 26 |
| 26.09.10 | 14,180 | ▼ 20 | -0.14% | 14,000 | 14,180 | 13,900 | 98 |
| 26.09.09 | 14,200 | ▲ 260 | +1.87% | 13,920 | 14,200 | 13,920 | 877 |
| 26.09.08 | 13,940 | ▲ 40 | +0.29% | 13,680 | 13,950 | 13,680 | 1,184 |
| 26.09.07 | 13,900 | ▼ 20 | -0.14% | 13,910 | 13,910 | 13,750 | 386 |
| 26.09.04 | 13,920 | ▼ 50 | -0.36% | 13,600 | 13,920 | 13,590 | 433 |
| 26.09.03 | 13,970 | ▼ 210 | -1.48% | 14,170 | 14,170 | 13,850 | 455 |
| 26.09.02 | 14,180 | ▲ 80 | +0.57% | 14,300 | 14,300 | 14,180 | 86 |
| 26.09.01 | 14,100 | ▼ 110 | -0.77% | 14,000 | 14,150 | 13,860 | 283 |
| 26.08.31 | 14,210 | ▼ 60 | -0.42% | 14,210 | 14,210 | 14,210 | 18 |
| 26.08.28 | 14,270 | ▲ 30 | +0.21% | 14,180 | 14,280 | 14,180 | 601 |
| 26.08.27 | 14,240 | ▲ 440 | +3.19% | 14,000 | 14,240 | 13,900 | 1,190 |
| 26.08.26 | 13,800 | ▲ 260 | +1.92% | 13,530 | 13,800 | 13,530 | 7,271 |
| 26.08.25 | 13,540 | ▲ 140 | +1.04% | 13,510 | 13,540 | 13,250 | 1,327 |
| 26.08.24 | 13,400 | ▼ 10 | -0.07% | 13,400 | 13,600 | 13,400 | 1,224 |
| 26.08.21 | 13,410 | ▼ 280 | -2.05% | 13,950 | 13,950 | 13,330 | 830 |
| 26.08.20 | 13,690 | ▼ 10 | -0.07% | 13,700 | 13,710 | 13,500 | 1,584 |