조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,580 | ▲ 1,055 | +29.93% | 3,590 | 4,580 | 3,400 | 4,075,362 |
| 26.08.11 | 3,525 | ▼ 70 | -1.95% | 3,595 | 3,685 | 3,405 | 85,214 |
| 26.08.10 | 3,595 | ▲ 420 | +13.23% | 3,175 | 3,650 | 3,175 | 219,918 |
| 26.08.07 | 3,175 | ▼ 110 | -3.35% | 3,260 | 3,265 | 3,110 | 29,133 |
| 26.08.06 | 3,285 | ▲ 35 | +1.08% | 3,225 | 3,315 | 3,115 | 51,134 |
| 26.08.05 | 3,250 | ▲ 150 | +4.84% | 3,140 | 3,290 | 3,140 | 64,778 |
| 26.08.04 | 3,100 | ▲ 135 | +4.55% | 2,965 | 3,110 | 2,965 | 45,350 |
| 26.08.03 | 2,965 | ▲ 50 | +1.72% | 2,915 | 3,050 | 2,855 | 85,127 |
| 26.07.31 | 2,915 | ▲ 360 | +14.09% | 2,570 | 2,940 | 2,570 | 49,618 |
| 26.07.30 | 2,555 | ▼ 80 | -3.04% | 2,615 | 2,710 | 2,550 | 46,070 |
| 26.07.29 | 2,635 | ▼ 110 | -4.01% | 2,770 | 2,980 | 2,495 | 118,411 |
| 26.07.28 | 2,745 | ▼ 230 | -7.73% | 2,955 | 2,955 | 2,730 | 51,630 |
| 26.07.27 | 2,975 | ▲ 105 | +3.66% | 2,870 | 3,020 | 2,840 | 34,668 |
| 26.07.24 | 2,870 | ▼ 165 | -5.44% | 3,010 | 3,010 | 2,820 | 70,816 |
| 26.07.23 | 3,035 | ▲ 110 | +3.76% | 2,950 | 3,050 | 2,820 | 87,979 |
| 26.07.22 | 2,925 | ▲ 205 | +7.54% | 2,845 | 3,030 | 2,810 | 169,774 |
| 26.07.21 | 2,720 | ▲ 25 | +0.93% | 2,670 | 2,850 | 2,530 | 87,420 |
| 26.07.20 | 2,695 | ▼ 5 | -0.19% | 2,650 | 2,700 | 2,555 | 21,552 |
| 26.07.16 | 2,700 | ▼ 75 | -2.70% | 2,770 | 2,795 | 2,630 | 25,139 |
| 26.07.15 | 2,775 | ▲ 180 | +6.94% | 2,605 | 2,785 | 2,605 | 60,459 |