조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,595 | ▼ 35 | -1.33% | 2,550 | 2,665 | 2,475 | 100,695 |
| 26.07.13 | 2,630 | ▼ 180 | -6.41% | 2,790 | 2,870 | 2,560 | 82,800 |
| 26.07.10 | 2,810 | ▲ 155 | +5.84% | 2,655 | 2,845 | 2,655 | 72,704 |
| 26.07.09 | 2,655 | ▼ 45 | -1.67% | 2,635 | 2,800 | 2,560 | 126,107 |
| 26.07.08 | 2,700 | ▼ 150 | -5.26% | 2,780 | 2,905 | 2,665 | 97,577 |
| 26.07.07 | 2,850 | ▼ 95 | -3.23% | 2,945 | 2,960 | 2,780 | 62,432 |
| 26.07.06 | 2,945 | ▼ 35 | -1.17% | 2,910 | 3,020 | 2,850 | 45,120 |
| 26.07.03 | 2,980 | ▲ 195 | +7.00% | 2,900 | 2,995 | 2,750 | 95,936 |
| 26.07.02 | 2,785 | ▼ 150 | -5.11% | 2,900 | 2,950 | 2,740 | 67,218 |
| 26.07.01 | 2,935 | ▼ 20 | -0.68% | 2,935 | 3,075 | 2,870 | 78,892 |
| 26.06.30 | 2,955 | ▲ 5 | +0.17% | 2,985 | 3,050 | 2,875 | 90,350 |
| 26.06.29 | 2,950 | ▲ 330 | +12.60% | 2,600 | 2,950 | 2,600 | 101,973 |
| 26.06.26 | 2,620 | ▼ 200 | -7.09% | 2,820 | 2,820 | 2,515 | 189,912 |
| 26.06.25 | 2,820 | ▼ 10 | -0.35% | 2,825 | 2,930 | 2,740 | 102,332 |
| 26.06.24 | 2,830 | ▼ 90 | -3.08% | 2,900 | 2,980 | 2,770 | 122,839 |
| 26.06.23 | 2,920 | ▼ 215 | -6.86% | 3,110 | 3,130 | 2,830 | 190,471 |
| 26.06.22 | 3,135 | ▼ 75 | -2.34% | 3,190 | 3,235 | 3,030 | 135,513 |
| 26.06.19 | 3,210 | ▼ 190 | -5.59% | 3,385 | 3,400 | 3,125 | 123,823 |
| 26.06.18 | 3,400 | ▼ 110 | -3.13% | 3,485 | 3,515 | 3,390 | 69,459 |
| 26.06.17 | 3,510 | ▲ 25 | +0.72% | 3,485 | 3,570 | 3,375 | 57,273 |