조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,600 | ▲ 10 | +0.28% | 3,705 | 3,735 | 3,495 | 212,688 |
| 26.09.09 | 3,590 | ▼ 65 | -1.78% | 3,655 | 3,710 | 3,505 | 198,329 |
| 26.09.08 | 3,655 | ▼ 60 | -1.62% | 3,715 | 3,775 | 3,625 | 254,650 |
| 26.09.07 | 3,715 | ▼ 155 | -4.01% | 3,870 | 3,935 | 3,715 | 187,103 |
| 26.09.04 | 3,870 | ▲ 170 | +4.59% | 3,770 | 3,920 | 3,755 | 207,933 |
| 26.09.03 | 3,700 | ▼ 55 | -1.46% | 3,765 | 3,820 | 3,635 | 195,200 |
| 26.09.02 | 3,755 | ▼ 160 | -4.09% | 3,870 | 3,880 | 3,700 | 191,656 |
| 26.09.01 | 3,915 | ▼ 105 | -2.61% | 3,965 | 4,035 | 3,850 | 152,811 |
| 26.08.31 | 4,020 | ▼ 95 | -2.31% | 4,080 | 4,105 | 3,950 | 166,348 |
| 26.08.28 | 4,115 | ▼ 105 | -2.49% | 4,260 | 4,310 | 4,040 | 235,642 |
| 26.08.27 | 4,220 | ▲ 60 | +1.44% | 4,120 | 4,390 | 4,050 | 352,310 |
| 26.08.26 | 4,160 | ▲ 70 | +1.71% | 4,085 | 4,290 | 3,865 | 571,884 |
| 26.08.25 | 4,090 | ▼ 35 | -0.85% | 4,225 | 4,495 | 3,890 | 754,622 |
| 26.08.24 | 4,125 | ▼ 215 | -4.95% | 4,320 | 4,325 | 4,040 | 485,162 |
| 26.08.21 | 4,340 | ▼ 270 | -5.86% | 4,530 | 4,530 | 4,235 | 730,743 |
| 26.08.20 | 4,610 | ▲ 10 | +0.22% | 4,800 | 4,955 | 4,480 | 2,088,751 |
| 26.08.19 | 4,600 | - 0 | 0.00% | 4,720 | 5,240 | 4,540 | 6,444,600 |
| 26.08.18 | 4,600 | ▲ 150 | +3.37% | 4,450 | 5,450 | 4,217 | 14,995,655 |
| 26.08.14 | 4,450 | ▼ 150 | -3.26% | 4,485 | 5,350 | 4,340 | 10,290,428 |
| 26.08.13 | 4,600 | ▲ 20 | +0.44% | 4,800 | 5,120 | 4,325 | 7,010,295 |