조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,640 | ▲ 60 | +0.79% | 7,570 | 7,700 | 7,510 | 32,296 |
| 26.09.09 | 7,580 | ▼ 10 | -0.13% | 7,640 | 7,640 | 7,540 | 13,841 |
| 26.09.08 | 7,590 | ▼ 160 | -2.06% | 7,720 | 7,800 | 7,590 | 38,387 |
| 26.09.07 | 7,750 | ▼ 10 | -0.13% | 7,880 | 7,880 | 7,750 | 5,973 |
| 26.09.04 | 7,760 | ▼ 10 | -0.13% | 7,750 | 7,860 | 7,750 | 16,202 |
| 26.09.03 | 7,770 | ▼ 90 | -1.15% | 7,800 | 7,880 | 7,720 | 26,076 |
| 26.09.02 | 7,860 | ▼ 170 | -2.12% | 8,000 | 8,000 | 7,790 | 24,574 |
| 26.09.01 | 8,030 | ▲ 70 | +0.88% | 7,900 | 8,050 | 7,885 | 18,784 |
| 26.08.31 | 7,960 | ▲ 30 | +0.38% | 7,880 | 7,990 | 7,730 | 12,955 |
| 26.08.28 | 7,930 | ▲ 80 | +1.02% | 7,930 | 7,960 | 7,750 | 18,517 |
| 26.08.27 | 7,850 | ▼ 100 | -1.26% | 7,990 | 7,990 | 7,810 | 19,529 |
| 26.08.26 | 7,950 | ▼ 30 | -0.38% | 8,040 | 8,040 | 7,860 | 24,059 |
| 26.08.25 | 7,980 | ▲ 200 | +2.57% | 7,800 | 7,980 | 7,710 | 31,514 |
| 26.08.24 | 7,780 | ▲ 60 | +0.78% | 7,940 | 7,940 | 7,710 | 34,372 |
| 26.08.21 | 7,720 | ▼ 230 | -2.89% | 7,890 | 7,890 | 7,690 | 52,908 |
| 26.08.20 | 7,950 | ▼ 150 | -1.85% | 8,150 | 8,210 | 7,920 | 53,414 |
| 26.08.19 | 8,100 | ▼ 170 | -2.06% | 8,180 | 8,190 | 7,990 | 22,364 |
| 26.08.18 | 8,270 | ▼ 200 | -2.36% | 8,500 | 8,500 | 8,170 | 40,540 |
| 26.08.14 | 8,470 | ▲ 190 | +2.29% | 8,280 | 8,490 | 8,280 | 25,736 |
| 26.08.13 | 8,280 | ▲ 10 | +0.12% | 8,270 | 8,460 | 8,220 | 18,108 |