조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,270 | ▼ 130 | -1.55% | 8,470 | 8,470 | 8,190 | 30,152 |
| 26.08.11 | 8,400 | ▲ 150 | +1.82% | 8,340 | 8,520 | 8,220 | 39,629 |
| 26.08.10 | 8,250 | ▲ 270 | +3.38% | 8,160 | 8,270 | 7,890 | 43,871 |
| 26.08.07 | 7,980 | ▼ 80 | -0.99% | 8,100 | 8,160 | 7,800 | 25,275 |
| 26.08.06 | 8,060 | ▲ 180 | +2.28% | 8,080 | 8,110 | 7,930 | 23,985 |
| 26.08.05 | 7,880 | ▲ 40 | +0.51% | 7,890 | 8,020 | 7,850 | 35,161 |
| 26.08.04 | 7,840 | ▲ 330 | +4.39% | 7,600 | 7,860 | 7,600 | 17,596 |
| 26.08.03 | 7,510 | ▲ 30 | +0.40% | 7,360 | 7,760 | 7,360 | 28,784 |
| 26.07.31 | 7,480 | ▲ 330 | +4.62% | 7,290 | 7,590 | 7,220 | 63,202 |
| 26.07.30 | 7,150 | ▲ 310 | +4.53% | 6,550 | 7,240 | 6,550 | 31,956 |
| 26.07.29 | 6,840 | ▼ 270 | -3.80% | 7,230 | 7,330 | 6,710 | 78,091 |
| 26.07.28 | 7,110 | ▼ 410 | -5.45% | 7,370 | 7,500 | 7,110 | 44,446 |
| 26.07.27 | 7,520 | ▲ 20 | +0.27% | 7,530 | 7,680 | 7,440 | 20,537 |
| 26.07.24 | 7,500 | ▼ 130 | -1.70% | 7,600 | 7,700 | 7,430 | 21,362 |
| 26.07.23 | 7,630 | ▲ 240 | +3.25% | 7,510 | 7,660 | 7,410 | 27,897 |
| 26.07.22 | 7,390 | ▲ 90 | +1.23% | 7,330 | 7,650 | 7,330 | 39,450 |
| 26.07.21 | 7,300 | ▲ 80 | +1.11% | 7,190 | 7,350 | 7,000 | 43,325 |
| 26.07.20 | 7,220 | ▼ 330 | -4.37% | 7,360 | 7,550 | 7,220 | 37,071 |
| 26.07.16 | 7,550 | ▼ 90 | -1.18% | 7,490 | 7,640 | 7,440 | 23,787 |
| 26.07.15 | 7,640 | ▲ 240 | +3.24% | 7,590 | 7,750 | 7,510 | 17,214 |