조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,400 | ▼ 90 | -1.20% | 7,430 | 7,570 | 7,270 | 49,696 |
| 26.07.13 | 7,490 | ▼ 210 | -2.73% | 7,710 | 7,900 | 7,450 | 40,011 |
| 26.07.10 | 7,700 | ▲ 230 | +3.08% | 7,480 | 7,890 | 7,480 | 48,428 |
| 26.07.09 | 7,470 | ▼ 160 | -2.10% | 7,610 | 7,740 | 7,360 | 37,491 |
| 26.07.08 | 7,630 | ▼ 210 | -2.68% | 7,780 | 8,040 | 7,620 | 49,749 |
| 26.07.07 | 7,840 | ▼ 250 | -3.09% | 8,030 | 8,190 | 7,680 | 46,581 |
| 26.07.06 | 8,090 | ▼ 130 | -1.58% | 8,320 | 8,340 | 8,040 | 56,346 |
| 26.07.03 | 8,220 | ▲ 160 | +1.99% | 8,070 | 8,320 | 7,920 | 40,800 |
| 26.07.02 | 8,060 | ▼ 450 | -5.29% | 8,490 | 8,520 | 8,010 | 71,263 |
| 26.07.01 | 8,510 | ▲ 550 | +6.91% | 8,050 | 8,540 | 7,980 | 108,603 |
| 26.06.30 | 7,960 | ▼ 150 | -1.85% | 8,110 | 8,250 | 7,910 | 42,787 |
| 26.06.29 | 8,110 | ▲ 440 | +5.74% | 7,500 | 8,170 | 7,500 | 62,981 |
| 26.06.26 | 7,670 | ▼ 210 | -2.66% | 7,850 | 8,100 | 7,480 | 118,478 |
| 26.06.25 | 7,880 | ▼ 140 | -1.75% | 8,060 | 8,190 | 7,750 | 47,507 |
| 26.06.24 | 8,020 | ▲ 220 | +2.82% | 7,800 | 8,550 | 7,800 | 101,711 |
| 26.06.23 | 7,800 | ▼ 440 | -5.34% | 8,150 | 8,230 | 7,790 | 88,797 |
| 26.06.22 | 8,240 | ▼ 180 | -2.14% | 8,530 | 8,530 | 8,170 | 58,856 |
| 26.06.19 | 8,420 | ▼ 280 | -3.22% | 8,700 | 8,800 | 8,260 | 127,271 |
| 26.06.18 | 8,700 | ▼ 350 | -3.87% | 9,050 | 9,050 | 8,640 | 74,048 |
| 26.06.17 | 9,050 | ▼ 50 | -0.55% | 9,100 | 9,200 | 8,700 | 52,126 |