조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,879 | ▲ 6 | +0.32% | 1,884 | 1,884 | 1,854 | 92,370 |
| 26.08.11 | 1,873 | ▲ 11 | +0.59% | 1,859 | 1,890 | 1,857 | 241,459 |
| 26.08.10 | 1,862 | ▲ 56 | +3.10% | 1,823 | 1,862 | 1,811 | 331,545 |
| 26.08.07 | 1,806 | ▲ 70 | +4.03% | 1,819 | 1,821 | 1,787 | 391,885 |
| 26.08.06 | 1,736 | ▲ 13 | +0.75% | 1,709 | 1,738 | 1,709 | 75,612 |
| 26.08.05 | 1,723 | ▲ 49 | +2.93% | 1,691 | 1,725 | 1,689 | 156,593 |
| 26.08.04 | 1,674 | ▲ 51 | +3.14% | 1,617 | 1,676 | 1,617 | 203,741 |
| 26.08.03 | 1,623 | ▼ 5 | -0.31% | 1,628 | 1,646 | 1,603 | 179,428 |
| 26.07.31 | 1,628 | ▲ 27 | +1.69% | 1,621 | 1,628 | 1,601 | 257,298 |
| 26.07.30 | 1,601 | ▲ 29 | +1.84% | 1,565 | 1,620 | 1,551 | 142,709 |
| 26.07.29 | 1,572 | ▼ 53 | -3.26% | 1,625 | 1,647 | 1,520 | 223,919 |
| 26.07.28 | 1,625 | ▼ 76 | -4.47% | 1,676 | 1,701 | 1,609 | 224,442 |
| 26.07.27 | 1,701 | ▲ 11 | +0.65% | 1,690 | 1,716 | 1,681 | 164,224 |
| 26.07.24 | 1,690 | ▼ 21 | -1.23% | 1,711 | 1,717 | 1,669 | 94,919 |
| 26.07.23 | 1,711 | ▲ 19 | +1.12% | 1,683 | 1,711 | 1,672 | 140,120 |
| 26.07.22 | 1,692 | ▲ 18 | +1.08% | 1,674 | 1,701 | 1,665 | 205,813 |
| 26.07.21 | 1,674 | ▼ 3 | -0.18% | 1,677 | 1,682 | 1,638 | 100,850 |
| 26.07.20 | 1,677 | ▼ 48 | -2.78% | 1,711 | 1,720 | 1,658 | 103,747 |
| 26.07.16 | 1,725 | ▲ 7 | +0.41% | 1,729 | 1,742 | 1,696 | 111,084 |
| 26.07.15 | 1,718 | ▲ 20 | +1.18% | 1,714 | 1,725 | 1,705 | 128,748 |