조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,718 | ▲ 19 | +1.12% | 1,697 | 1,729 | 1,682 | 202,113 |
| 26.09.09 | 1,699 | ▼ 10 | -0.59% | 1,709 | 1,710 | 1,686 | 94,903 |
| 26.09.08 | 1,709 | ▼ 11 | -0.64% | 1,713 | 1,729 | 1,700 | 71,564 |
| 26.09.07 | 1,720 | ▼ 10 | -0.58% | 1,731 | 1,731 | 1,707 | 105,654 |
| 26.09.04 | 1,730 | ▼ 2 | -0.12% | 1,716 | 1,739 | 1,716 | 66,462 |
| 26.09.03 | 1,732 | ▼ 7 | -0.40% | 1,725 | 1,733 | 1,706 | 103,362 |
| 26.09.02 | 1,739 | - 0 | 0.00% | 1,739 | 1,739 | 1,712 | 86,295 |
| 26.09.01 | 1,739 | ▲ 2 | +0.12% | 1,737 | 1,741 | 1,721 | 40,456 |
| 26.08.31 | 1,737 | ▼ 24 | -1.36% | 1,757 | 1,757 | 1,723 | 69,621 |
| 26.08.28 | 1,761 | ▼ 3 | -0.17% | 1,764 | 1,764 | 1,729 | 110,992 |
| 26.08.27 | 1,764 | ▲ 1 | +0.06% | 1,763 | 1,784 | 1,750 | 131,348 |
| 26.08.26 | 1,763 | ▲ 1 | +0.06% | 1,781 | 1,781 | 1,750 | 128,229 |
| 26.08.25 | 1,762 | ▲ 11 | +0.63% | 1,755 | 1,769 | 1,716 | 164,809 |
| 26.08.24 | 1,751 | ▼ 22 | -1.24% | 1,756 | 1,762 | 1,728 | 113,187 |
| 26.08.21 | 1,773 | ▼ 2 | -0.11% | 1,776 | 1,776 | 1,735 | 138,510 |
| 26.08.20 | 1,775 | ▼ 50 | -2.74% | 1,835 | 1,835 | 1,766 | 232,610 |
| 26.08.19 | 1,825 | ▼ 61 | -3.23% | 1,870 | 1,885 | 1,801 | 309,920 |
| 26.08.18 | 1,886 | ▼ 18 | -0.95% | 1,948 | 1,975 | 1,839 | 623,219 |
| 26.08.14 | 1,904 | ▲ 26 | +1.38% | 1,897 | 1,914 | 1,875 | 326,399 |
| 26.08.13 | 1,878 | ▼ 1 | -0.05% | 1,888 | 1,890 | 1,857 | 223,060 |