조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,698 | ▼ 27 | -1.57% | 1,725 | 1,740 | 1,673 | 100,331 |
| 26.07.13 | 1,725 | ▼ 11 | -0.63% | 1,741 | 1,771 | 1,685 | 201,304 |
| 26.07.10 | 1,736 | ▲ 76 | +4.58% | 1,660 | 1,745 | 1,660 | 182,678 |
| 26.07.09 | 1,660 | ▼ 39 | -2.30% | 1,699 | 1,699 | 1,650 | 122,714 |
| 26.07.08 | 1,699 | ▼ 33 | -1.91% | 1,725 | 1,745 | 1,670 | 170,269 |
| 26.07.07 | 1,732 | ▼ 1 | -0.06% | 1,740 | 1,740 | 1,701 | 204,853 |
| 26.07.06 | 1,733 | ▲ 18 | +1.05% | 1,715 | 1,755 | 1,700 | 91,619 |
| 26.07.03 | 1,715 | ▲ 1 | +0.06% | 1,705 | 1,720 | 1,660 | 101,677 |
| 26.07.02 | 1,714 | ▼ 1 | -0.06% | 1,700 | 1,735 | 1,675 | 142,880 |
| 26.07.01 | 1,715 | ▲ 18 | +1.06% | 1,709 | 1,728 | 1,691 | 177,361 |
| 26.06.30 | 1,697 | ▼ 12 | -0.70% | 1,709 | 1,719 | 1,668 | 194,574 |
| 26.06.29 | 1,709 | ▲ 77 | +4.72% | 1,610 | 1,712 | 1,610 | 179,459 |
| 26.06.26 | 1,632 | ▼ 38 | -2.28% | 1,669 | 1,670 | 1,600 | 314,073 |
| 26.06.25 | 1,670 | ▼ 15 | -0.89% | 1,689 | 1,698 | 1,649 | 164,232 |
| 26.06.24 | 1,685 | ▲ 27 | +1.63% | 1,681 | 1,704 | 1,640 | 132,669 |
| 26.06.23 | 1,658 | ▼ 73 | -4.22% | 1,730 | 1,730 | 1,627 | 255,633 |
| 26.06.22 | 1,731 | ▼ 18 | -1.03% | 1,736 | 1,756 | 1,707 | 178,113 |
| 26.06.19 | 1,749 | ▼ 63 | -3.48% | 1,797 | 1,804 | 1,715 | 299,747 |
| 26.06.18 | 1,812 | ▼ 26 | -1.41% | 1,837 | 1,837 | 1,781 | 270,366 |
| 26.06.17 | 1,838 | ▼ 1 | -0.05% | 1,839 | 1,870 | 1,817 | 267,628 |