조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 766 | ▼ 22 | -2.79% | 800 | 800 | 760 | 309,790 |
| 26.07.21 | 788 | ▼ 13 | -1.62% | 782 | 817 | 782 | 163,758 |
| 26.07.20 | 801 | ▼ 21 | -2.55% | 815 | 863 | 776 | 802,853 |
| 26.07.16 | 822 | ▼ 8 | -0.96% | 835 | 874 | 799 | 301,364 |
| 26.07.15 | 830 | ▲ 18 | +2.22% | 847 | 852 | 813 | 186,841 |
| 26.07.14 | 812 | ▲ 5 | +0.62% | 800 | 880 | 800 | 957,816 |
| 26.07.13 | 807 | ▲ 8 | +1.00% | 796 | 823 | 796 | 212,853 |
| 26.07.10 | 799 | ▲ 10 | +1.27% | 794 | 814 | 784 | 145,858 |
| 26.07.09 | 789 | ▲ 13 | +1.68% | 775 | 800 | 754 | 100,541 |
| 26.07.08 | 776 | ▼ 11 | -1.40% | 767 | 788 | 750 | 215,490 |
| 26.07.07 | 787 | ▼ 6 | -0.76% | 786 | 800 | 754 | 256,981 |
| 26.07.06 | 793 | ▼ 17 | -2.10% | 802 | 850 | 774 | 209,199 |
| 26.07.03 | 810 | ▼ 15 | -1.82% | 825 | 830 | 799 | 219,882 |
| 26.07.02 | 825 | ▲ 2 | +0.24% | 808 | 882 | 808 | 200,822 |
| 26.07.01 | 823 | ▼ 10 | -1.20% | 833 | 868 | 814 | 194,346 |
| 26.06.30 | 833 | ▼ 12 | -1.42% | 845 | 875 | 800 | 184,811 |
| 26.06.29 | 845 | ▲ 55 | +6.96% | 789 | 853 | 786 | 222,513 |
| 26.06.26 | 790 | ▲ 2 | +0.25% | 788 | 812 | 740 | 425,603 |
| 26.06.25 | 788 | ▼ 9 | -1.13% | 789 | 808 | 777 | 180,051 |
| 26.06.24 | 797 | ▲ 25 | +3.24% | 770 | 814 | 764 | 686,145 |