조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,230 | ▼ 160 | -1.91% | 8,200 | 8,550 | 8,140 | 11,175 |
| 26.09.09 | 8,390 | ▲ 80 | +0.96% | 8,130 | 8,900 | 8,130 | 27,688 |
| 26.09.08 | 8,310 | ▼ 390 | -4.48% | 8,700 | 8,700 | 8,160 | 43,366 |
| 26.09.07 | 8,700 | ▲ 150 | +1.75% | 8,550 | 9,030 | 8,460 | 76,585 |
| 26.09.04 | 8,550 | ▲ 770 | +9.90% | 7,830 | 8,800 | 7,500 | 150,192 |
| 26.09.03 | 7,780 | ▲ 10 | +0.13% | 7,780 | 8,130 | 7,170 | 97,083 |
| 26.09.02 | 7,770 | ▲ 7,116 | +1,088.07% | 6,890 | 8,460 | 6,890 | 579,999 |
| 26.08.10 | 654 | ▲ 5 | +0.77% | 648 | 678 | 645 | 559,420 |
| 26.08.07 | 649 | ▲ 7 | +1.09% | 652 | 676 | 635 | 544,847 |
| 26.08.06 | 642 | ▼ 64 | -9.07% | 711 | 711 | 624 | 1,027,006 |
| 26.08.05 | 706 | ▼ 5 | -0.70% | 730 | 730 | 703 | 223,223 |
| 26.08.04 | 711 | ▼ 2 | -0.28% | 692 | 732 | 692 | 217,243 |
| 26.08.03 | 713 | ▼ 12 | -1.66% | 705 | 748 | 705 | 123,218 |
| 26.07.31 | 725 | ▲ 10 | +1.40% | 700 | 743 | 700 | 111,853 |
| 26.07.30 | 715 | ▲ 1 | +0.14% | 690 | 742 | 690 | 132,671 |
| 26.07.29 | 714 | ▼ 36 | -4.80% | 745 | 762 | 702 | 171,524 |
| 26.07.28 | 750 | ▼ 38 | -4.82% | 788 | 788 | 743 | 353,031 |
| 26.07.27 | 788 | ▼ 7 | -0.88% | 795 | 810 | 773 | 75,799 |
| 26.07.24 | 795 | ▼ 7 | -0.87% | 800 | 827 | 794 | 147,425 |
| 26.07.23 | 802 | ▲ 36 | +4.70% | 760 | 805 | 760 | 154,850 |