조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 772 | ▼ 88 | -10.23% | 853 | 864 | 760 | 404,121 |
| 26.06.22 | 860 | ▲ 5 | +0.58% | 839 | 899 | 839 | 199,576 |
| 26.06.19 | 855 | ▼ 50 | -5.52% | 897 | 914 | 817 | 280,862 |
| 26.06.18 | 905 | ▼ 3 | -0.33% | 908 | 915 | 890 | 163,749 |
| 26.06.17 | 908 | ▼ 18 | -1.94% | 925 | 953 | 907 | 161,676 |
| 26.06.16 | 926 | ▼ 14 | -1.49% | 935 | 946 | 925 | 265,538 |
| 26.06.15 | 940 | ▲ 12 | +1.29% | 928 | 976 | 922 | 405,014 |
| 26.06.12 | 928 | ▲ 50 | +5.69% | 880 | 928 | 880 | 239,754 |
| 26.06.11 | 878 | ▼ 4 | -0.45% | 883 | 920 | 871 | 162,129 |
| 26.06.10 | 882 | ▼ 38 | -4.13% | 912 | 920 | 878 | 228,697 |
| 26.06.09 | 920 | ▲ 26 | +2.91% | 868 | 942 | 868 | 291,174 |
| 26.06.08 | 894 | ▲ 5 | +0.56% | 800 | 965 | 800 | 993,373 |
| 26.06.05 | 889 | ▼ 10 | -1.11% | 899 | 915 | 872 | 374,387 |
| 26.06.04 | 899 | ▲ 4 | +0.45% | 888 | 912 | 888 | 179,104 |
| 26.06.02 | 895 | ▼ 8 | -0.89% | 883 | 916 | 883 | 261,149 |
| 26.06.01 | 903 | ▼ 13 | -1.42% | 916 | 927 | 896 | 425,982 |
| 26.05.29 | 916 | ▼ 8 | -0.87% | 902 | 953 | 902 | 425,580 |
| 26.05.28 | 924 | ▲ 27 | +3.01% | 890 | 956 | 890 | 633,205 |
| 26.05.27 | 897 | ▼ 26 | -2.82% | 927 | 927 | 881 | 600,584 |
| 26.05.26 | 923 | ▼ 6 | -0.65% | 940 | 947 | 896 | 1,057,594 |