조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 10,730 | ▲ 50 | +0.47% | 11,030 | 11,030 | 10,680 | 1,190 |
| 26.07.20 | 10,680 | ▼ 300 | -2.73% | 10,980 | 10,980 | 10,560 | 2,655 |
| 26.07.16 | 10,980 | ▼ 160 | -1.44% | 11,090 | 11,090 | 10,760 | 2,707 |
| 26.07.15 | 11,140 | ▲ 360 | +3.34% | 10,990 | 11,310 | 10,900 | 4,543 |
| 26.07.14 | 10,780 | ▼ 30 | -0.28% | 10,990 | 10,990 | 10,590 | 848 |
| 26.07.13 | 10,810 | ▼ 240 | -2.17% | 11,070 | 11,380 | 10,730 | 9,827 |
| 26.07.10 | 11,050 | ▲ 290 | +2.70% | 10,760 | 11,150 | 10,760 | 2,214 |
| 26.07.09 | 10,760 | ▼ 120 | -1.10% | 10,880 | 10,990 | 10,540 | 2,149 |
| 26.07.08 | 10,880 | ▼ 90 | -0.82% | 10,960 | 11,490 | 10,630 | 10,366 |
| 26.07.07 | 10,970 | ▼ 210 | -1.88% | 11,190 | 11,190 | 10,500 | 9,181 |
| 26.07.06 | 11,180 | ▼ 220 | -1.93% | 11,400 | 11,410 | 11,180 | 2,273 |
| 26.07.03 | 11,400 | ▲ 60 | +0.53% | 11,340 | 11,400 | 10,980 | 3,161 |
| 26.07.02 | 11,340 | ▼ 320 | -2.74% | 11,650 | 11,650 | 11,000 | 4,063 |
| 26.07.01 | 11,660 | ▲ 50 | +0.43% | 11,610 | 11,840 | 11,510 | 2,230 |
| 26.06.30 | 11,610 | ▲ 60 | +0.52% | 11,550 | 11,710 | 11,540 | 2,430 |
| 26.06.29 | 11,550 | ▲ 40 | +0.35% | 11,510 | 11,740 | 11,460 | 6,200 |
| 26.06.26 | 11,510 | ▼ 580 | -4.80% | 12,030 | 12,040 | 11,510 | 4,705 |
| 26.06.25 | 12,090 | ▼ 20 | -0.17% | 12,290 | 12,290 | 11,700 | 7,785 |
| 26.06.24 | 12,110 | ▲ 10 | +0.08% | 12,110 | 12,200 | 11,570 | 6,974 |
| 26.06.23 | 12,100 | ▼ 290 | -2.34% | 12,480 | 12,480 | 11,900 | 4,394 |