조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 10,980 | ▲ 60 | +0.55% | 11,000 | 11,000 | 10,720 | 936 |
| 26.08.18 | 10,920 | ▼ 160 | -1.44% | 11,080 | 11,170 | 10,670 | 8,747 |
| 26.08.14 | 11,080 | ▲ 40 | +0.36% | 11,080 | 11,080 | 10,880 | 6,908 |
| 26.08.13 | 11,040 | ▲ 60 | +0.55% | 11,050 | 11,090 | 10,970 | 5,187 |
| 26.08.12 | 10,980 | ▲ 40 | +0.37% | 11,000 | 11,000 | 10,940 | 5,334 |
| 26.08.11 | 10,940 | ▲ 90 | +0.83% | 10,860 | 10,990 | 10,760 | 971 |
| 26.08.10 | 10,850 | ▲ 30 | +0.28% | 10,820 | 10,940 | 10,730 | 4,420 |
| 26.08.07 | 10,820 | ▲ 120 | +1.12% | 10,850 | 10,950 | 10,620 | 870 |
| 26.08.06 | 10,700 | ▼ 190 | -1.74% | 10,890 | 11,000 | 10,660 | 1,321 |
| 26.08.05 | 10,890 | ▲ 260 | +2.45% | 10,730 | 10,930 | 10,630 | 3,286 |
| 26.08.04 | 10,630 | ▲ 320 | +3.10% | 10,100 | 10,690 | 10,100 | 2,091 |
| 26.08.03 | 10,310 | ▼ 110 | -1.06% | 10,410 | 10,480 | 10,310 | 2,435 |
| 26.07.31 | 10,420 | ▲ 620 | +6.33% | 10,280 | 10,460 | 10,070 | 8,074 |
| 26.07.30 | 9,800 | ▲ 20 | +0.20% | 9,360 | 9,990 | 9,360 | 1,765 |
| 26.07.29 | 9,780 | ▼ 660 | -6.32% | 10,500 | 10,740 | 9,680 | 5,504 |
| 26.07.28 | 10,440 | ▼ 210 | -1.97% | 10,650 | 10,650 | 10,240 | 1,379 |
| 26.07.27 | 10,650 | ▼ 100 | -0.93% | 10,750 | 10,950 | 10,650 | 1,239 |
| 26.07.24 | 10,750 | ▼ 180 | -1.65% | 10,880 | 11,100 | 10,610 | 5,229 |
| 26.07.23 | 10,930 | ▲ 230 | +2.15% | 10,800 | 10,960 | 10,740 | 872 |
| 26.07.22 | 10,700 | ▼ 30 | -0.28% | 10,900 | 10,950 | 10,700 | 1,845 |