조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 10,400 | ▼ 40 | -0.38% | 10,440 | 10,440 | 10,350 | 1,772 |
| 26.09.15 | 10,440 | ▼ 180 | -1.69% | 10,600 | 10,600 | 10,380 | 4,987 |
| 26.09.14 | 10,620 | ▼ 10 | -0.09% | 10,600 | 10,630 | 10,400 | 754 |
| 26.09.11 | 10,630 | ▼ 50 | -0.47% | 10,670 | 10,670 | 10,400 | 1,920 |
| 26.09.10 | 10,680 | ▼ 10 | -0.09% | 10,690 | 10,690 | 10,450 | 988 |
| 26.09.09 | 10,690 | ▲ 60 | +0.56% | 10,700 | 10,770 | 10,490 | 2,457 |
| 26.09.08 | 10,630 | ▼ 130 | -1.21% | 10,750 | 10,750 | 10,480 | 4,744 |
| 26.09.07 | 10,760 | - 0 | 0.00% | 10,760 | 10,820 | 10,730 | 1,836 |
| 26.09.04 | 10,760 | ▼ 90 | -0.83% | 10,850 | 10,980 | 10,500 | 7,959 |
| 26.09.03 | 10,850 | ▼ 100 | -0.91% | 11,000 | 11,000 | 10,840 | 1,398 |
| 26.09.02 | 10,950 | ▼ 100 | -0.90% | 11,000 | 11,390 | 10,740 | 7,756 |
| 26.09.01 | 11,050 | - 0 | 0.00% | 11,050 | 11,050 | 10,930 | 929 |
| 26.08.31 | 11,050 | - 0 | 0.00% | 11,050 | 11,050 | 10,890 | 656 |
| 26.08.28 | 11,050 | ▲ 10 | +0.09% | 11,030 | 11,070 | 10,920 | 4,524 |
| 26.08.27 | 11,040 | ▲ 60 | +0.55% | 11,210 | 11,210 | 10,950 | 2,892 |
| 26.08.26 | 10,980 | ▼ 20 | -0.18% | 11,070 | 11,070 | 10,730 | 1,211 |
| 26.08.25 | 11,000 | ▲ 150 | +1.38% | 11,000 | 11,000 | 10,670 | 3,002 |
| 26.08.24 | 10,850 | ▼ 40 | -0.37% | 10,890 | 11,040 | 10,700 | 689 |
| 26.08.21 | 10,890 | ▼ 30 | -0.27% | 11,000 | 11,000 | 10,680 | 2,408 |
| 26.08.20 | 10,920 | ▼ 60 | -0.55% | 11,130 | 11,130 | 10,750 | 1,234 |