조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 10,838 | ▼ 75 | -0.69% | 11,053 | 11,483 | 10,728 | 6,123,947 |
| 26.07.23 | 10,913 | ▲ 829 | +8.22% | 10,119 | 10,943 | 10,104 | 2,843,618 |
| 26.07.22 | 10,084 | ▲ 210 | +2.13% | 10,069 | 10,328 | 10,024 | 3,481,290 |
| 26.07.21 | 9,874 | ▲ 55 | +0.56% | 9,819 | 10,149 | 9,589 | 2,621,152 |
| 26.07.20 | 9,819 | ▼ 614 | -5.89% | 10,433 | 10,443 | 9,789 | 4,877,069 |
| 26.07.16 | 10,433 | ▼ 175 | -1.65% | 10,473 | 10,753 | 10,244 | 1,992,017 |
| 26.07.15 | 10,608 | ▲ 599 | +5.98% | 10,303 | 10,698 | 10,268 | 3,008,829 |
| 26.07.14 | 10,009 | ▼ 444 | -4.25% | 10,613 | 10,618 | 9,854 | 3,633,147 |
| 26.07.13 | 10,453 | ▼ 405 | -3.73% | 11,013 | 11,383 | 10,393 | 5,357,402 |
| 26.07.10 | 10,858 | ▲ 555 | +5.39% | 10,413 | 11,108 | 10,368 | 2,439,322 |
| 26.07.09 | 10,303 | ▼ 275 | -2.60% | 10,648 | 10,973 | 10,019 | 4,428,327 |
| 26.07.08 | 10,578 | ▼ 1,175 | -10.00% | 11,823 | 11,868 | 10,443 | 4,613,441 |
| 26.07.07 | 11,753 | ▼ 444 | -3.64% | 11,773 | 11,903 | 11,233 | 5,760,339 |
| 26.07.06 | 12,197 | ▲ 110 | +0.91% | 12,312 | 12,782 | 11,878 | 4,228,600 |
| 26.07.03 | 12,087 | ▲ 334 | +2.84% | 11,698 | 12,202 | 11,468 | 2,789,830 |
| 26.07.02 | 11,753 | ▲ 45 | +0.38% | 11,708 | 12,182 | 11,493 | 6,218,093 |
| 26.07.01 | 11,708 | ▲ 805 | +7.38% | 11,078 | 11,708 | 10,963 | 6,648,474 |
| 26.06.30 | 10,903 | ▼ 460 | -4.05% | 11,118 | 11,383 | 10,833 | 4,860,010 |
| 26.06.29 | 11,363 | ▲ 545 | +5.04% | 10,813 | 11,363 | 10,708 | 3,581,462 |
| 26.06.26 | 10,818 | ▼ 555 | -4.88% | 11,373 | 11,388 | 10,408 | 5,671,354 |