조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 10,490 | ▲ 195 | +1.89% | 10,370 | 10,530 | 10,305 | 1,659,028 |
| 26.09.17 | 10,295 | ▲ 510 | +5.21% | 9,910 | 10,410 | 9,895 | 3,280,460 |
| 26.09.16 | 9,785 | ▼ 140 | -1.41% | 9,925 | 9,990 | 9,765 | 1,644,079 |
| 26.09.15 | 9,925 | ▼ 425 | -4.11% | 10,170 | 10,230 | 9,860 | 1,968,252 |
| 26.09.14 | 10,350 | ▲ 250 | +2.48% | 9,945 | 10,550 | 9,940 | 2,711,625 |
| 26.09.11 | 10,100 | ▼ 65 | -0.64% | 9,965 | 10,140 | 9,850 | 1,657,294 |
| 26.09.10 | 10,165 | ▲ 140 | +1.40% | 9,930 | 10,185 | 9,860 | 1,922,941 |
| 26.09.09 | 10,025 | ▲ 95 | +0.96% | 9,930 | 10,160 | 9,930 | 1,359,406 |
| 26.09.08 | 9,930 | - 0 | 0.00% | 10,050 | 10,305 | 9,905 | 2,384,263 |
| 26.09.07 | 9,930 | ▲ 35 | +0.35% | 9,985 | 10,105 | 9,870 | 1,215,047 |
| 26.09.04 | 9,895 | ▲ 55 | +0.56% | 9,925 | 10,025 | 9,795 | 1,786,270 |
| 26.09.03 | 9,840 | ▲ 185 | +1.92% | 9,785 | 10,005 | 9,560 | 3,406,680 |
| 26.09.02 | 9,655 | ▼ 460 | -4.55% | 9,960 | 9,960 | 9,600 | 2,058,897 |
| 26.09.01 | 10,115 | ▼ 290 | -2.79% | 10,490 | 10,600 | 9,995 | 2,416,078 |
| 26.08.31 | 10,405 | ▼ 360 | -3.34% | 10,740 | 10,750 | 10,370 | 3,198,760 |
| 26.08.28 | 10,765 | ▼ 135 | -1.24% | 10,715 | 10,905 | 10,575 | 1,676,633 |
| 26.08.27 | 10,900 | ▲ 480 | +4.61% | 10,525 | 10,900 | 10,495 | 1,543,829 |
| 26.08.26 | 10,420 | ▼ 30 | -0.29% | 10,440 | 10,515 | 10,160 | 1,691,843 |
| 26.08.25 | 10,450 | ▲ 80 | +0.77% | 10,240 | 10,450 | 10,080 | 1,566,040 |
| 26.08.24 | 10,370 | ▲ 170 | +1.67% | 10,250 | 10,405 | 10,125 | 1,301,358 |