조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 10,200 | ▼ 755 | -6.89% | 10,725 | 10,730 | 10,115 | 1,797,166 |
| 26.08.20 | 10,955 | ▼ 10 | -0.09% | 11,065 | 11,160 | 10,810 | 2,159,442 |
| 26.08.19 | 10,965 | ▼ 175 | -1.57% | 11,470 | 11,470 | 10,715 | 4,497,853 |
| 26.08.18 | 11,140 | ▼ 335 | -2.92% | 11,305 | 11,520 | 11,020 | 2,377,558 |
| 26.08.14 | 11,475 | ▼ 125 | -1.08% | 11,485 | 11,625 | 11,275 | 1,887,840 |
| 26.08.13 | 11,600 | ▲ 355 | +3.16% | 11,270 | 11,600 | 11,175 | 2,464,695 |
| 26.08.12 | 11,245 | ▲ 460 | +4.27% | 10,800 | 11,380 | 10,640 | 2,382,047 |
| 26.08.11 | 10,785 | ▼ 810 | -6.99% | 11,565 | 11,610 | 10,735 | 2,899,332 |
| 26.08.10 | 11,595 | ▲ 515 | +4.65% | 11,160 | 11,635 | 11,160 | 2,423,611 |
| 26.08.07 | 11,080 | ▲ 350 | +3.26% | 10,750 | 11,080 | 10,705 | 3,136,478 |
| 26.08.06 | 10,730 | ▼ 140 | -1.29% | 10,800 | 11,125 | 10,550 | 2,866,846 |
| 26.08.05 | 10,870 | ▲ 340 | +3.23% | 10,510 | 10,890 | 10,450 | 2,325,996 |
| 26.08.04 | 10,530 | ▲ 1,050 | +11.08% | 9,480 | 10,530 | 9,400 | 3,717,497 |
| 26.08.03 | 9,480 | ▼ 120 | -1.25% | 9,400 | 9,545 | 9,215 | 2,142,594 |
| 26.07.31 | 9,600 | ▲ 730 | +8.23% | 9,150 | 9,665 | 8,900 | 3,447,266 |
| 26.07.30 | 8,870 | ▲ 315 | +3.68% | 8,210 | 9,280 | 8,210 | 4,783,051 |
| 26.07.29 | 8,555 | ▼ 999 | -10.46% | 9,494 | 9,494 | 8,220 | 7,489,793 |
| 26.07.28 | 9,554 | ▼ 335 | -3.39% | 9,594 | 9,714 | 9,324 | 4,331,620 |
| 26.07.27 | 9,889 | ▼ 949 | -8.76% | 10,838 | 10,838 | 9,694 | 4,996,745 |
| 26.07.24 | 10,838 | ▼ 75 | -0.69% | 11,053 | 11,483 | 10,728 | 6,123,947 |