조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.06 | 9,950 | ▼ 205 | -2.02% | 9,965 | 10,500 | 9,550 | 428,298 |
| 26.08.05 | 10,155 | ▲ 885 | +9.55% | 9,565 | 10,250 | 9,325 | 522,308 |
| 26.08.04 | 9,270 | ▲ 630 | +7.29% | 8,700 | 9,295 | 8,690 | 414,589 |
| 26.08.03 | 8,640 | ▼ 530 | -5.78% | 8,920 | 8,955 | 8,385 | 344,978 |
| 26.07.31 | 9,170 | ▲ 1,030 | +12.65% | 8,500 | 9,170 | 8,250 | 1,156,493 |
| 26.07.30 | 8,140 | ▲ 795 | +10.82% | 7,255 | 8,750 | 7,255 | 1,200,022 |
| 26.07.29 | 7,345 | ▼ 1,285 | -14.89% | 8,700 | 8,700 | 6,665 | 1,469,621 |
| 26.07.28 | 8,630 | ▼ 1,535 | -15.10% | 9,500 | 9,610 | 8,330 | 840,775 |
| 26.07.27 | 10,165 | ▲ 80 | +0.79% | 10,290 | 10,485 | 9,545 | 627,671 |
| 26.07.24 | 10,085 | ▼ 490 | -4.63% | 10,250 | 10,980 | 9,840 | 1,187,083 |
| 26.07.23 | 10,575 | ▲ 1,410 | +15.38% | 9,150 | 10,575 | 9,120 | 933,662 |
| 26.07.22 | 9,165 | ▲ 485 | +5.59% | 8,940 | 9,650 | 8,940 | 1,009,662 |
| 26.07.21 | 8,680 | ▼ 35 | -0.40% | 8,570 | 8,875 | 8,190 | 725,319 |
| 26.07.20 | 8,715 | ▼ 945 | -9.78% | 9,750 | 9,865 | 8,715 | 791,719 |
| 26.07.16 | 9,660 | ▲ 535 | +5.86% | 9,445 | 9,875 | 8,815 | 1,106,182 |
| 26.07.15 | 9,125 | ▲ 655 | +7.73% | 8,950 | 9,395 | 8,625 | 1,031,587 |
| 26.07.14 | 8,470 | ▼ 735 | -7.98% | 9,005 | 9,070 | 8,105 | 1,295,373 |
| 26.07.13 | 9,205 | ▼ 465 | -4.81% | 9,825 | 10,465 | 9,060 | 1,766,984 |
| 26.07.10 | 9,670 | ▲ 595 | +6.56% | 9,115 | 10,090 | 9,115 | 1,238,688 |
| 26.07.09 | 9,075 | ▼ 285 | -3.04% | 9,690 | 10,045 | 8,720 | 940,128 |