조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.07 | 6,875 | ▼ 490 | -6.65% | 7,235 | 7,320 | 6,830 | 680,229 |
| 26.10.06 | 7,365 | ▼ 245 | -3.22% | 7,615 | 7,685 | 7,310 | 577,629 |
| 26.10.02 | 7,610 | ▼ 10 | -0.13% | 7,500 | 7,630 | 7,455 | 317,412 |
| 26.10.01 | 7,620 | ▼ 5 | -0.07% | 7,625 | 7,670 | 7,380 | 409,290 |
| 26.09.30 | 7,625 | ▲ 105 | +1.40% | 7,630 | 7,960 | 7,560 | 519,228 |
| 26.09.29 | 7,520 | ▼ 400 | -5.05% | 7,915 | 7,955 | 7,390 | 620,627 |
| 26.09.28 | 7,920 | ▼ 60 | -0.75% | 8,065 | 8,125 | 7,890 | 316,780 |
| 26.09.23 | 7,980 | ▼ 300 | -3.62% | 8,315 | 8,320 | 7,910 | 490,744 |
| 26.09.22 | 8,280 | ▼ 50 | -0.60% | 8,450 | 8,450 | 8,210 | 364,707 |
| 26.09.21 | 8,330 | ▼ 205 | -2.40% | 8,515 | 8,520 | 8,160 | 358,683 |
| 26.09.18 | 8,535 | ▼ 225 | -2.57% | 8,760 | 8,880 | 8,465 | 218,409 |
| 26.09.17 | 8,760 | ▲ 735 | +9.16% | 8,165 | 8,990 | 8,165 | 799,290 |
| 26.09.16 | 8,025 | ▼ 405 | -4.80% | 8,315 | 8,435 | 8,015 | 338,463 |
| 26.09.15 | 8,430 | ▼ 820 | -8.86% | 9,020 | 9,070 | 8,285 | 684,745 |
| 26.09.14 | 9,250 | ▲ 95 | +1.04% | 8,855 | 9,495 | 8,855 | 322,815 |
| 26.09.11 | 9,155 | ▲ 305 | +3.45% | 8,435 | 9,300 | 8,275 | 562,307 |
| 26.09.10 | 8,850 | ▼ 155 | -1.72% | 8,595 | 9,170 | 8,595 | 475,796 |
| 26.09.09 | 9,005 | ▲ 480 | +5.63% | 8,730 | 9,165 | 8,720 | 457,681 |
| 26.09.08 | 8,525 | ▼ 215 | -2.46% | 8,840 | 9,195 | 8,510 | 360,274 |
| 26.09.07 | 8,740 | ▲ 175 | +2.04% | 8,505 | 8,780 | 8,450 | 268,052 |