조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.04 | 8,565 | ▲ 15 | +0.18% | 8,500 | 8,615 | 8,275 | 337,019 |
| 26.09.03 | 8,550 | ▲ 765 | +9.83% | 7,905 | 8,750 | 7,770 | 1,062,880 |
| 26.09.02 | 7,785 | ▼ 1,095 | -12.33% | 8,500 | 8,500 | 7,725 | 797,257 |
| 26.09.01 | 8,880 | ▲ 130 | +1.49% | 8,760 | 8,910 | 8,435 | 316,412 |
| 26.08.31 | 8,750 | ▼ 250 | -2.78% | 8,690 | 8,980 | 8,250 | 288,878 |
| 26.08.28 | 9,000 | ▼ 160 | -1.75% | 9,155 | 9,435 | 8,510 | 248,459 |
| 26.08.27 | 9,160 | ▲ 270 | +3.04% | 9,035 | 9,295 | 8,950 | 235,592 |
| 26.08.26 | 8,890 | ▲ 140 | +1.60% | 8,750 | 8,900 | 8,550 | 254,507 |
| 26.08.25 | 8,750 | ▲ 415 | +4.98% | 8,440 | 8,750 | 7,850 | 434,162 |
| 26.08.24 | 8,335 | ▼ 45 | -0.54% | 8,435 | 8,620 | 8,170 | 412,029 |
| 26.08.21 | 8,380 | ▼ 745 | -8.16% | 8,915 | 8,915 | 8,320 | 425,148 |
| 26.08.20 | 9,125 | ▲ 75 | +0.83% | 9,230 | 9,335 | 9,060 | 210,402 |
| 26.08.19 | 9,050 | ▼ 620 | -6.41% | 9,200 | 9,300 | 8,445 | 449,297 |
| 26.08.18 | 9,670 | ▼ 735 | -7.06% | 10,160 | 10,160 | 9,415 | 672,540 |
| 26.08.14 | 10,405 | ▲ 580 | +5.90% | 10,250 | 10,675 | 10,100 | 614,887 |
| 26.08.13 | 9,825 | ▲ 10 | +0.10% | 9,915 | 10,250 | 9,750 | 435,297 |
| 26.08.12 | 9,815 | ▼ 105 | -1.06% | 9,910 | 9,955 | 9,410 | 474,480 |
| 26.08.11 | 9,920 | ▼ 790 | -7.38% | 10,465 | 10,750 | 9,880 | 539,583 |
| 26.08.10 | 10,710 | ▲ 780 | +7.85% | 10,135 | 10,795 | 10,000 | 705,142 |
| 26.08.07 | 9,930 | ▼ 20 | -0.20% | 10,020 | 10,155 | 9,380 | 302,591 |