본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,700▲ 10+0.37%2,7052,8752,69045,900
26.08.112,690▼ 5-0.19%2,7202,7952,67013,763
26.08.102,695▲ 60+2.28%2,5752,7152,5756,823
26.08.072,635▲ 5+0.19%2,6802,6852,6307,834
26.08.062,630- 00.00%2,6502,6502,56014,004
26.08.052,630▲ 10+0.38%2,6502,7202,59518,212
26.08.042,620▲ 55+2.14%2,5702,6402,55029,850
26.08.032,565▼ 5-0.19%2,5502,6052,54014,907
26.07.312,570▲ 40+1.58%2,5352,5852,51032,980
26.07.302,530▼ 80-3.07%2,4552,6902,45518,550
26.07.292,610▼ 170-6.12%2,7152,7902,42537,493
26.07.282,780▼ 135-4.63%2,8002,8852,70032,681
26.07.272,915▲ 105+3.74%2,8102,9152,75532,605
26.07.242,810▼ 45-1.58%2,8002,9052,78025,687
26.07.232,855▲ 25+0.88%2,8602,8952,83016,298
26.07.222,830▼ 70-2.41%2,8502,9452,8259,760
26.07.212,900▲ 120+4.32%2,7702,9602,77051,747
26.07.202,780- 00.00%2,7802,9702,74020,899
26.07.162,780▲ 75+2.77%2,7552,8302,70512,036
26.07.152,705▼ 10-0.37%2,8752,8752,70543,666