조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,125 | ▲ 60 | +1.96% | 3,065 | 3,125 | 3,020 | 35,064 |
| 26.09.09 | 3,065 | ▼ 5 | -0.16% | 3,070 | 3,115 | 3,060 | 28,174 |
| 26.09.08 | 3,070 | ▼ 120 | -3.76% | 3,140 | 3,200 | 3,050 | 60,895 |
| 26.09.07 | 3,190 | ▲ 70 | +2.24% | 3,100 | 3,225 | 3,100 | 44,370 |
| 26.09.04 | 3,120 | ▲ 80 | +2.63% | 3,030 | 3,200 | 3,030 | 83,870 |
| 26.09.03 | 3,040 | ▼ 35 | -1.14% | 3,045 | 3,090 | 2,990 | 73,168 |
| 26.09.02 | 3,075 | ▼ 30 | -0.97% | 3,015 | 3,135 | 3,000 | 94,504 |
| 26.09.01 | 3,105 | ▼ 145 | -4.46% | 3,205 | 3,240 | 3,090 | 150,677 |
| 26.08.31 | 3,250 | ▼ 35 | -1.07% | 3,285 | 3,350 | 3,110 | 211,825 |
| 26.08.28 | 3,285 | ▼ 45 | -1.35% | 3,430 | 3,500 | 3,275 | 325,278 |
| 26.08.27 | 3,330 | ▲ 230 | +7.42% | 3,220 | 3,770 | 3,140 | 2,282,674 |
| 26.08.26 | 3,100 | ▼ 370 | -10.66% | 4,510 | 4,510 | 3,075 | 2,861,395 |
| 26.08.25 | 3,470 | ▲ 800 | +29.96% | 3,470 | 3,470 | 3,470 | 174,709 |
| 26.08.24 | 2,670 | ▲ 170 | +6.80% | 2,525 | 2,670 | 2,500 | 12,631 |
| 26.08.21 | 2,500 | ▼ 65 | -2.53% | 2,520 | 2,670 | 2,470 | 21,135 |
| 26.08.20 | 2,565 | ▲ 35 | +1.38% | 2,535 | 2,585 | 2,535 | 10,242 |
| 26.08.19 | 2,530 | ▼ 5 | -0.20% | 2,470 | 2,550 | 2,460 | 15,072 |
| 26.08.18 | 2,535 | ▼ 45 | -1.74% | 2,575 | 2,580 | 2,495 | 55,619 |
| 26.08.14 | 2,580 | - 0 | 0.00% | 2,575 | 2,660 | 2,560 | 29,734 |
| 26.08.13 | 2,580 | ▼ 120 | -4.44% | 2,840 | 2,840 | 2,555 | 98,639 |