본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,715▼ 55-1.99%2,7502,7552,6804,038
26.07.132,770▲ 25+0.91%2,8102,9502,62511,046
26.07.102,745▼ 70-2.49%2,8452,8702,7457,579
26.07.092,815▼ 95-3.26%2,7502,8352,74510,286
26.07.082,910▼ 15-0.51%2,9252,9302,81012,217
26.07.072,925▲ 85+2.99%2,8402,9252,81026,449
26.07.062,840▲ 120+4.41%2,7502,9152,6455,602
26.07.032,720▼ 35-1.27%2,7552,7852,64537,527
26.07.022,755▲ 85+3.18%2,6452,8702,60067,195
26.07.012,670▲ 75+2.89%2,6152,7452,61034,469
26.06.302,595▼ 100-3.71%2,6952,6952,59011,013
26.06.292,695▲ 195+7.80%2,5202,6952,50512,391
26.06.262,500▼ 115-4.40%2,6452,6452,40033,494
26.06.252,615▲ 15+0.58%2,6302,6552,57519,624
26.06.242,600▲ 65+2.56%2,5152,6002,50515,598
26.06.232,535▼ 170-6.28%2,6852,7102,49052,834
26.06.222,705▼ 30-1.10%2,7202,8102,60516,536
26.06.192,735▼ 80-2.84%2,8152,8302,69515,857
26.06.182,815▼ 170-5.70%2,9902,9902,80018,147
26.06.172,985▲ 20+0.67%2,9852,9852,92012,987