조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 3,115 | ▲ 30 | +0.97% | 3,095 | 3,185 | 3,030 | 70,533 |
| 26.07.23 | 3,085 | ▲ 120 | +4.05% | 2,965 | 3,090 | 2,965 | 22,224 |
| 26.07.22 | 2,965 | ▼ 80 | -2.63% | 3,065 | 3,075 | 2,965 | 16,052 |
| 26.07.21 | 3,045 | ▲ 65 | +2.18% | 2,995 | 3,060 | 2,935 | 28,953 |
| 26.07.20 | 2,980 | ▼ 60 | -1.97% | 3,065 | 3,080 | 2,955 | 47,681 |
| 26.07.16 | 3,040 | ▼ 10 | -0.33% | 3,065 | 3,075 | 3,015 | 39,112 |
| 26.07.15 | 3,050 | ▲ 60 | +2.01% | 2,990 | 3,060 | 2,990 | 18,777 |
| 26.07.14 | 2,990 | ▼ 55 | -1.81% | 3,090 | 3,090 | 2,970 | 159,927 |
| 26.07.13 | 3,045 | ▼ 75 | -2.40% | 3,120 | 3,205 | 3,040 | 68,898 |
| 26.07.10 | 3,120 | ▲ 95 | +3.14% | 3,015 | 3,185 | 3,015 | 65,087 |
| 26.07.09 | 3,025 | ▼ 65 | -2.10% | 3,070 | 3,100 | 2,965 | 94,827 |
| 26.07.08 | 3,090 | ▼ 30 | -0.96% | 3,120 | 3,160 | 3,035 | 75,450 |
| 26.07.07 | 3,120 | ▼ 40 | -1.27% | 3,165 | 3,250 | 3,085 | 103,656 |
| 26.07.06 | 3,160 | ▲ 50 | +1.61% | 3,120 | 3,210 | 3,120 | 72,331 |
| 26.07.03 | 3,110 | ▼ 55 | -1.74% | 3,175 | 3,175 | 3,050 | 42,284 |
| 26.07.02 | 3,165 | ▲ 60 | +1.93% | 3,100 | 3,200 | 3,000 | 133,931 |
| 26.07.01 | 3,105 | ▲ 115 | +3.85% | 3,035 | 3,115 | 2,970 | 132,265 |
| 26.06.30 | 2,990 | ▼ 50 | -1.64% | 3,040 | 3,040 | 2,955 | 64,611 |
| 26.06.29 | 3,040 | ▲ 190 | +6.67% | 2,810 | 3,040 | 2,810 | 82,572 |
| 26.06.26 | 2,850 | ▼ 20 | -0.70% | 2,885 | 2,885 | 2,800 | 73,035 |