조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 3,460 | ▼ 135 | -3.76% | 3,575 | 3,575 | 3,435 | 96,014 |
| 26.08.21 | 3,595 | ▲ 135 | +3.90% | 3,445 | 3,770 | 3,380 | 635,360 |
| 26.08.20 | 3,460 | ▲ 305 | +9.67% | 3,190 | 3,550 | 3,190 | 597,516 |
| 26.08.19 | 3,155 | ▼ 85 | -2.62% | 3,240 | 3,240 | 3,145 | 99,960 |
| 26.08.18 | 3,240 | ▲ 10 | +0.31% | 3,225 | 3,245 | 3,170 | 97,085 |
| 26.08.14 | 3,230 | ▲ 75 | +2.38% | 3,195 | 3,230 | 3,145 | 81,020 |
| 26.08.13 | 3,155 | ▼ 50 | -1.56% | 3,205 | 3,220 | 3,140 | 89,479 |
| 26.08.12 | 3,205 | ▼ 85 | -2.58% | 3,290 | 3,300 | 3,180 | 309,786 |
| 26.08.11 | 3,290 | ▲ 10 | +0.30% | 3,255 | 3,330 | 3,245 | 145,124 |
| 26.08.10 | 3,280 | ▲ 30 | +0.92% | 3,240 | 3,320 | 3,205 | 57,545 |
| 26.08.07 | 3,250 | ▼ 75 | -2.26% | 3,325 | 3,345 | 3,245 | 79,423 |
| 26.08.06 | 3,325 | ▲ 115 | +3.58% | 3,200 | 3,360 | 3,200 | 102,248 |
| 26.08.05 | 3,210 | ▲ 15 | +0.47% | 3,195 | 3,250 | 3,195 | 72,576 |
| 26.08.04 | 3,195 | ▲ 20 | +0.63% | 3,155 | 3,210 | 3,145 | 38,931 |
| 26.08.03 | 3,175 | ▲ 70 | +2.25% | 3,215 | 3,215 | 3,115 | 55,160 |
| 26.07.31 | 3,105 | ▼ 5 | -0.16% | 3,125 | 3,185 | 3,085 | 78,716 |
| 26.07.30 | 3,110 | ▲ 65 | +2.13% | 2,860 | 3,190 | 2,860 | 129,610 |
| 26.07.29 | 3,045 | ▼ 60 | -1.93% | 3,120 | 3,180 | 2,990 | 132,772 |
| 26.07.28 | 3,105 | ▼ 65 | -2.05% | 3,170 | 3,285 | 3,060 | 65,993 |
| 26.07.27 | 3,170 | ▲ 55 | +1.77% | 3,145 | 3,345 | 3,135 | 144,313 |