조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 3,275 | ▼ 120 | -3.53% | 3,395 | 3,395 | 3,275 | 67,229 |
| 26.09.18 | 3,395 | ▲ 125 | +3.82% | 3,290 | 3,480 | 3,260 | 138,358 |
| 26.09.17 | 3,270 | ▼ 10 | -0.30% | 3,270 | 3,310 | 3,240 | 86,112 |
| 26.09.16 | 3,280 | ▼ 45 | -1.35% | 3,360 | 3,360 | 3,270 | 47,487 |
| 26.09.15 | 3,325 | ▲ 10 | +0.30% | 3,305 | 3,365 | 3,305 | 34,320 |
| 26.09.14 | 3,315 | ▼ 55 | -1.63% | 3,340 | 3,355 | 3,285 | 169,268 |
| 26.09.11 | 3,370 | ▼ 80 | -2.32% | 3,415 | 3,430 | 3,355 | 43,186 |
| 26.09.10 | 3,450 | ▼ 10 | -0.29% | 3,505 | 3,525 | 3,400 | 47,631 |
| 26.09.09 | 3,460 | ▲ 45 | +1.32% | 3,460 | 3,520 | 3,420 | 94,500 |
| 26.09.08 | 3,415 | ▲ 10 | +0.29% | 3,405 | 3,470 | 3,395 | 74,447 |
| 26.09.07 | 3,405 | ▼ 15 | -0.44% | 3,420 | 3,475 | 3,390 | 64,745 |
| 26.09.04 | 3,420 | ▼ 95 | -2.70% | 3,520 | 3,520 | 3,405 | 68,606 |
| 26.09.03 | 3,515 | ▲ 95 | +2.78% | 3,490 | 3,660 | 3,365 | 293,409 |
| 26.09.02 | 3,420 | ▼ 160 | -4.47% | 3,560 | 3,560 | 3,410 | 110,894 |
| 26.09.01 | 3,580 | ▲ 125 | +3.62% | 3,465 | 3,625 | 3,420 | 188,346 |
| 26.08.31 | 3,455 | ▼ 130 | -3.63% | 3,545 | 3,545 | 3,445 | 53,185 |
| 26.08.28 | 3,585 | ▲ 175 | +5.13% | 3,385 | 3,632 | 3,385 | 161,709 |
| 26.08.27 | 3,410 | ▼ 10 | -0.29% | 3,425 | 3,425 | 3,365 | 29,358 |
| 26.08.26 | 3,420 | ▼ 20 | -0.58% | 3,450 | 3,475 | 3,385 | 67,524 |
| 26.08.25 | 3,440 | ▼ 20 | -0.58% | 3,485 | 3,485 | 3,305 | 224,695 |