조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,550 | ▼ 430 | -3.08% | 13,920 | 14,600 | 13,130 | 24,541 |
| 26.09.09 | 13,980 | ▲ 320 | +2.34% | 13,660 | 14,120 | 13,620 | 18,374 |
| 26.09.08 | 13,660 | ▼ 670 | -4.68% | 14,330 | 14,380 | 13,200 | 91,468 |
| 26.09.07 | 14,330 | ▼ 1,270 | -8.14% | 15,200 | 16,290 | 14,330 | 66,486 |
| 26.09.04 | 15,600 | ▼ 560 | -3.47% | 16,980 | 16,980 | 15,400 | 24,983 |
| 26.09.03 | 16,160 | ▲ 380 | +2.41% | 15,750 | 16,390 | 15,200 | 60,651 |
| 26.09.02 | 15,780 | ▼ 530 | -3.25% | 16,230 | 16,890 | 15,100 | 64,406 |
| 26.09.01 | 16,310 | ▼ 1,090 | -6.26% | 17,600 | 18,140 | 16,170 | 79,743 |
| 26.08.31 | 17,400 | ▲ 980 | +5.97% | 16,420 | 17,430 | 15,000 | 76,772 |
| 26.08.28 | 16,420 | ▲ 410 | +2.56% | 15,930 | 16,800 | 15,850 | 41,533 |
| 26.08.27 | 16,010 | ▲ 340 | +2.17% | 15,670 | 16,640 | 15,210 | 77,286 |
| 26.08.26 | 15,670 | ▲ 830 | +5.59% | 14,680 | 15,940 | 14,320 | 51,468 |
| 26.08.25 | 14,840 | ▲ 1,240 | +9.12% | 13,200 | 14,950 | 13,010 | 74,085 |
| 26.08.24 | 13,600 | ▲ 530 | +4.06% | 13,090 | 14,380 | 13,090 | 52,836 |
| 26.08.21 | 13,070 | ▼ 1,850 | -12.40% | 14,570 | 14,620 | 13,070 | 70,103 |
| 26.08.20 | 14,920 | ▲ 40 | +0.27% | 15,650 | 16,030 | 14,410 | 87,205 |
| 26.08.19 | 14,880 | ▲ 660 | +4.64% | 13,890 | 16,540 | 13,890 | 86,051 |
| 26.08.18 | 14,220 | ▼ 1,320 | -8.49% | 15,780 | 15,790 | 14,220 | 44,774 |
| 26.08.14 | 15,540 | ▲ 280 | +1.83% | 15,280 | 15,810 | 14,850 | 32,996 |
| 26.08.13 | 15,260 | ▼ 340 | -2.18% | 15,600 | 16,400 | 14,900 | 46,824 |